Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
21.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.50 19.50 19.50 19.50 10.2K
09:01 19.60 19.65 19.60 19.65 1.8K
09:02 19.65 19.65 19.55 19.55 0.3K
09:03 19.85 19.85 19.80 19.80 2.1K
09:04 19.80 19.80 19.70 19.70 0.1K
09:05 19.85 19.90 19.85 19.90 0.5K
09:06 19.90 19.98 19.90 19.98 6.1K
09:07 19.95 19.95 19.95 19.95 0.9K
09:08 20.00 20.00 20.00 20.00 0.7K
09:09 20.00 20.00 19.95 20.00 1.1K
09:10 20.10 20.10 20.00 20.10 0.7K
09:11 20.00 20.10 19.95 19.95 2.7K
09:12 19.85 19.85 19.85 19.85 0.0K
09:13 19.80 19.95 19.80 19.95 0.1K
09:14 19.95 19.95 19.90 19.95 0.2K
09:15 19.85 19.85 19.85 19.85 1.0K
09:16 19.80 19.80 19.65 19.65 0.9K
09:17 19.60 19.60 19.60 19.60 1.0K
09:18 19.70 19.70 19.70 19.70 0.0K
09:19 19.70 19.70 19.70 19.70 0.0K
09:20 19.60 19.60 19.60 19.60 0.1K
09:21 19.70 19.70 19.70 19.70 0.0K
09:22 19.60 19.60 19.60 19.60 0.3K
09:23 19.55 19.55 19.55 19.55 0.1K
09:24 19.55 19.55 19.55 19.55 0.7K
09:27 19.60 19.60 19.60 19.60 0.0K
09:29 19.65 19.65 19.65 19.65 0.0K
09:31 19.65 19.70 19.65 19.70 0.3K
09:32 19.75 19.75 19.75 19.75 0.5K
09:33 19.80 19.80 19.80 19.80 0.1K
09:34 19.80 19.80 19.80 19.80 0.0K
09:35 19.80 19.80 19.80 19.80 0.2K
09:36 19.75 19.80 19.75 19.80 0.2K
09:41 19.80 19.80 19.80 19.80 0.1K
09:42 19.80 19.80 19.80 19.80 0.0K
09:43 19.80 19.85 19.80 19.85 0.4K
09:46 19.85 19.85 19.80 19.80 0.7K
09:48 19.90 19.90 19.80 19.80 0.4K
09:49 19.95 19.95 19.95 19.95 0.1K
09:51 19.95 19.95 19.95 19.95 0.0K
09:52 20.00 20.00 19.95 20.00 0.4K
09:54 20.00 20.00 19.85 19.85 0.7K
09:55 19.85 19.85 19.80 19.80 0.1K
10:00 19.95 19.95 19.90 19.90 0.3K
10:01 19.90 19.90 19.90 19.90 0.1K
10:02 19.90 19.90 19.90 19.90 0.0K
10:04 19.90 19.90 19.80 19.80 0.1K
10:06 19.75 19.75 19.70 19.70 1.0K
10:08 19.70 19.70 19.70 19.70 0.1K
10:09 19.80 19.80 19.80 19.80 0.0K
10:11 19.70 19.80 19.70 19.80 0.1K
10:13 19.80 19.80 19.80 19.80 0.1K
10:15 19.80 19.80 19.80 19.80 0.0K
10:17 19.60 19.60 19.60 19.60 1.2K
10:24 19.65 19.65 19.65 19.65 0.1K
10:26 19.65 19.65 19.65 19.65 0.0K
10:29 19.55 19.55 19.55 19.55 0.1K
10:30 19.65 19.65 19.65 19.65 0.1K
10:31 19.65 19.65 19.65 19.65 0.0K
10:37 19.50 19.50 19.35 19.35 1.2K
10:44 19.40 19.40 19.40 19.40 0.0K
10:46 19.30 19.30 19.30 19.30 0.6K
10:47 19.30 19.30 19.25 19.25 0.1K
10:48 19.30 19.30 19.30 19.30 0.0K
10:49 19.30 19.30 19.25 19.25 0.2K
10:50 19.30 19.30 19.30 19.30 0.0K
10:51 19.30 19.30 19.30 19.30 0.1K
10:56 19.30 19.30 19.30 19.30 0.1K
10:57 19.30 19.30 19.30 19.30 0.0K
10:58 19.30 19.30 19.30 19.30 0.3K
10:59 19.30 19.30 19.25 19.25 0.8K
11:01 19.20 19.20 19.20 19.20 0.0K
11:04 19.25 19.25 19.25 19.25 0.0K
11:07 19.25 19.25 19.20 19.20 0.5K
11:08 19.15 19.15 19.15 19.15 0.1K
11:09 19.25 19.25 19.25 19.25 0.1K
11:11 19.25 19.25 19.25 19.25 0.1K
11:13 19.25 19.25 19.25 19.25 0.1K
11:14 19.25 19.25 19.25 19.25 0.1K
11:16 19.25 19.25 19.25 19.25 0.2K
11:18 19.20 19.20 19.20 19.20 0.0K
11:19 19.25 19.25 19.25 19.25 0.7K
11:20 19.30 19.30 19.30 19.30 0.0K
11:22 19.25 19.25 19.25 19.25 0.0K
11:25 19.25 19.25 19.25 19.25 0.1K
11:27 19.25 19.25 19.25 19.25 0.1K
11:28 19.20 19.20 19.15 19.15 0.2K
11:30 19.10 19.10 19.10 19.10 0.5K
11:33 19.10 19.10 19.10 19.10 0.0K
11:42 19.10 19.10 19.10 19.10 0.0K
11:44 19.10 19.10 19.10 19.10 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
11:49 19.15 19.15 19.15 19.15 0.4K
11:59 19.10 19.10 19.10 19.10 0.0K
12:02 19.10 19.10 19.10 19.10 0.1K
12:03 19.10 19.10 19.10 19.10 0.0K
12:05 19.10 19.10 19.10 19.10 0.0K
12:13 19.05 19.05 19.05 19.05 0.7K
12:14 19.10 19.10 19.10 19.10 0.0K
12:17 19.15 19.15 19.15 19.15 0.1K
12:21 19.15 19.15 19.15 19.15 0.1K
12:23 18.95 18.95 18.90 18.90 2.3K
12:25 18.90 18.95 18.90 18.95 0.0K
12:27 18.95 18.95 18.95 18.95 0.6K
12:28 18.95 18.95 18.95 18.95 0.0K
12:29 18.95 18.95 18.95 18.95 0.0K
12:34 18.95 18.95 18.95 18.95 0.0K
12:35 18.95 18.95 18.95 18.95 0.0K
12:40 18.90 18.90 18.90 18.90 0.1K
12:41 18.90 18.90 18.90 18.90 0.0K
12:44 18.90 18.90 18.90 18.90 0.1K
12:49 18.90 18.90 18.90 18.90 0.0K
12:56 18.85 18.85 18.85 18.85 0.4K
12:57 18.90 18.95 18.90 18.95 0.0K
13:00 18.95 18.95 18.95 18.95 0.0K
13:09 18.95 18.95 18.95 18.95 0.1K
13:11 18.95 18.95 18.95 18.95 0.0K
13:16 19.00 19.00 19.00 19.00 1.4K
13:18 19.00 19.00 19.00 19.00 0.2K
13:24 19.05 19.05 19.05 19.05 0.0K
13:34 18.95 18.95 18.95 18.95 0.5K
13:38 19.00 19.00 19.00 19.00 0.5K
13:39 19.00 19.00 19.00 19.00 0.0K
13:44 18.85 18.85 18.85 18.85 0.0K
13:48 18.85 18.85 18.85 18.85 0.0K
13:49 18.85 18.85 18.85 18.85 0.1K
13:57 18.90 18.90 18.90 18.90 0.0K
14:04 18.90 18.90 18.90 18.90 0.2K
14:05 18.90 18.90 18.85 18.85 0.3K
14:06 18.85 18.85 18.85 18.85 0.2K
14:08 18.90 18.90 18.90 18.90 0.2K
14:10 18.95 18.95 18.95 18.95 0.0K
14:13 18.90 18.90 18.90 18.90 0.2K
14:14 18.90 18.90 18.90 18.90 0.1K
14:15 18.95 18.95 18.95 18.95 0.0K
14:23 18.95 18.95 18.95 18.95 0.4K
14:28 18.90 18.90 18.90 18.90 0.1K
14:29 18.95 18.95 18.90 18.90 0.4K
14:36 18.95 18.95 18.95 18.95 0.1K
14:41 18.95 18.95 18.95 18.95 0.3K
14:45 18.95 18.95 18.95 18.95 0.0K
14:50 18.90 18.90 18.90 18.90 0.1K
14:51 18.95 18.95 18.95 18.95 0.1K
14:56 18.95 18.95 18.95 18.95 0.1K
15:04 19.00 19.00 19.00 19.00 0.0K
15:16 19.00 19.00 19.00 19.00 0.0K
15:17 19.00 19.00 19.00 19.00 0.0K
15:32 18.90 18.90 18.90 18.90 1.3K
15:33 18.90 18.90 18.90 18.90 0.0K
15:37 18.85 18.85 18.85 18.85 0.1K
15:46 18.95 18.95 18.95 18.95 0.1K
15:53 18.95 18.95 18.95 18.95 0.2K
15:59 19.00 19.00 19.00 19.00 0.0K
16:02 19.00 19.00 19.00 19.00 0.4K
16:05 19.00 19.00 19.00 19.00 0.0K
16:10 18.90 18.90 18.90 18.90 0.1K
16:17 19.00 19.00 19.00 19.00 0.0K
16:18 18.90 18.90 18.90 18.90 0.0K
16:20 19.00 19.00 19.00 19.00 0.0K
16:23 19.00 19.00 19.00 19.00 0.1K
16:24 18.90 18.90 18.90 18.90 0.6K
16:27 19.00 19.00 19.00 19.00 0.8K
16:28 19.10 19.10 19.10 19.10 0.0K
16:30 19.10 19.10 19.10 19.10 0.1K
16:35 19.15 19.15 19.15 19.15 0.0K
16:36 19.15 19.15 19.15 19.15 0.0K
16:41 19.10 19.10 19.10 19.10 0.0K
16:48 19.05 19.05 19.05 19.05 0.7K
16:55 19.00 19.00 19.00 19.00 0.1K
17:02 19.00 19.00 19.00 19.00 0.2K
17:03 19.00 19.00 19.00 19.00 0.6K
17:04 19.05 19.05 19.05 19.05 0.1K
17:08 19.05 19.05 19.05 19.05 0.1K
17:10 19.05 19.05 19.05 19.05 0.0K
17:11 19.05 19.05 19.05 19.05 0.0K
17:13 19.05 19.05 19.05 19.05 0.1K
17:16 19.10 19.10 19.10 19.10 0.0K
17:18 19.05 19.05 19.05 19.05 0.0K
17:20 19.05 19.05 19.05 19.05 0.1K
17:22 19.10 19.10 19.05 19.05 0.1K
17:26 19.10 19.10 19.10 19.10 0.0K
17:29 19.00 19.00 19.00 19.00 0.3K
17:35 19.10 19.10 19.10 19.10 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음