Luolai Home Textile Co Ltd (002293)

002293
🏛️ 중국 →
8.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.95 8.85 8.92 285.8K
09:35 8.92 8.94 8.91 8.94 147.7K
09:40 8.94 8.95 8.92 8.93 126.9K
09:45 8.93 8.94 8.92 8.92 88.8K
09:50 8.92 8.93 8.91 8.93 73.2K
09:55 8.92 8.96 8.91 8.96 207.2K
10:00 8.95 9.03 8.95 9.01 428.6K
10:05 9.01 9.02 8.99 9.02 140.6K
10:10 9.01 9.04 9.01 9.03 167.8K
10:15 9.02 9.04 9.01 9.04 189.9K
10:20 9.05 9.05 9.04 9.04 96.3K
10:25 9.04 9.04 9.03 9.03 42.9K
10:30 9.04 9.04 9.02 9.02 85.0K
10:35 9.02 9.04 9.02 9.04 32.1K
10:40 9.04 9.04 9.03 9.04 9.1K
10:45 9.03 9.04 9.03 9.04 25.1K
10:50 9.04 9.04 9.03 9.04 29.6K
10:55 9.03 9.03 9.02 9.02 76.3K
11:00 9.02 9.06 9.02 9.06 218.8K
11:05 9.06 9.06 9.04 9.04 111.2K
11:10 9.04 9.05 9.04 9.05 34.4K
11:15 9.05 9.05 9.04 9.05 47.8K
11:20 9.05 9.06 9.03 9.06 105.1K
11:25 9.06 9.07 9.05 9.06 117.7K
11:30 9.07 9.07 9.07 9.07 1.0K
13:00 9.07 9.07 9.05 9.07 88.1K
13:05 9.06 9.07 9.06 9.06 30.9K
13:10 9.06 9.07 9.05 9.06 34.9K
13:15 9.04 9.05 9.04 9.05 44.8K
13:20 9.05 9.05 9.04 9.05 28.3K
13:25 9.05 9.09 9.05 9.09 229.8K
13:30 9.08 9.09 9.08 9.09 22.0K
13:35 9.09 9.09 9.08 9.09 68.6K
13:40 9.08 9.09 9.07 9.07 39.4K
13:45 9.08 9.08 9.07 9.07 28.0K
13:50 9.08 9.09 9.07 9.08 27.4K
13:55 9.09 9.09 9.08 9.09 35.2K
14:00 9.09 9.09 9.08 9.08 24.4K
14:05 9.09 9.09 9.05 9.06 131.7K
14:10 9.05 9.07 9.05 9.07 73.4K
14:15 9.08 9.09 9.06 9.06 70.5K
14:20 9.06 9.07 9.06 9.07 21.8K
14:25 9.06 9.07 9.06 9.06 29.1K
14:30 9.07 9.07 9.06 9.06 31.3K
14:35 9.07 9.07 9.06 9.06 20.9K
14:40 9.06 9.08 9.06 9.07 134.3K
14:45 9.07 9.07 9.06 9.07 73.0K
14:50 9.07 9.07 9.05 9.05 142.6K
14:55 9.05 9.10 9.05 9.07 544.4K
15:40 9.06 9.06 9.06 9.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음