Luolai Home Textile Co Ltd (002293)

002293
🏛️ 중국 →
8.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.47 8.49 8.44 8.46 269.7K
09:35 8.46 8.47 8.43 8.47 133.7K
09:40 8.47 8.48 8.43 8.45 240.4K
09:45 8.44 8.46 8.43 8.46 248.9K
09:50 8.44 8.46 8.44 8.46 110.6K
09:55 8.46 8.46 8.43 8.46 131.1K
10:00 8.46 8.46 8.44 8.45 81.3K
10:05 8.45 8.45 8.43 8.43 71.3K
10:10 8.43 8.45 8.43 8.44 132.0K
10:15 8.43 8.45 8.43 8.45 115.2K
10:20 8.45 8.46 8.43 8.45 77.6K
10:25 8.45 8.46 8.44 8.45 34.8K
10:30 8.46 8.46 8.44 8.44 53.7K
10:35 8.44 8.45 8.43 8.43 76.4K
10:40 8.44 8.45 8.43 8.43 45.6K
10:45 8.43 8.44 8.42 8.43 129.9K
10:50 8.43 8.43 8.42 8.42 42.4K
10:55 8.42 8.43 8.41 8.42 135.1K
11:00 8.43 8.44 8.42 8.43 52.8K
11:05 8.43 8.47 8.43 8.47 174.3K
11:10 8.46 8.46 8.42 8.42 70.8K
11:15 8.43 8.45 8.42 8.44 51.4K
11:20 8.43 8.45 8.42 8.43 58.6K
11:25 8.44 8.46 8.43 8.44 32.8K
11:30 8.44 8.44 8.44 8.44 1.1K
13:00 8.44 8.44 8.43 8.44 40.5K
13:05 8.44 8.47 8.43 8.44 112.1K
13:10 8.44 8.45 8.43 8.43 45.5K
13:15 8.44 8.44 8.42 8.43 51.5K
13:20 8.43 8.46 8.42 8.44 78.2K
13:25 8.44 8.45 8.43 8.43 19.1K
13:30 8.43 8.44 8.43 8.43 23.9K
13:35 8.43 8.44 8.42 8.43 62.6K
13:40 8.43 8.45 8.43 8.43 24.6K
13:45 8.43 8.45 8.43 8.45 36.5K
13:50 8.44 8.49 8.44 8.47 268.0K
13:55 8.46 8.47 8.45 8.45 41.6K
14:00 8.44 8.47 8.44 8.46 79.5K
14:05 8.45 8.48 8.45 8.47 93.9K
14:10 8.47 8.48 8.46 8.47 83.5K
14:15 8.47 8.49 8.47 8.48 71.4K
14:20 8.48 8.49 8.47 8.48 48.2K
14:25 8.47 8.49 8.46 8.47 84.8K
14:30 8.47 8.48 8.46 8.46 29.8K
14:35 8.46 8.47 8.46 8.46 37.2K
14:40 8.47 8.47 8.46 8.46 16.3K
14:45 8.46 8.47 8.45 8.46 112.7K
14:50 8.46 8.46 8.45 8.45 113.5K
14:55 8.45 8.46 8.45 8.46 39.6K
15:40 8.46 8.46 8.46 8.46 14.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음