Luolai Home Textile Co Ltd (002293)

002293
🏛️ 중국 →
8.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.47 8.47 8.42 8.44 326.2K
09:35 8.45 8.46 8.44 8.44 184.6K
09:40 8.44 8.45 8.43 8.43 174.0K
09:45 8.44 8.44 8.43 8.44 117.5K
09:50 8.43 8.47 8.43 8.47 246.1K
09:55 8.46 8.46 8.44 8.45 104.9K
10:00 8.45 8.46 8.44 8.45 122.4K
10:05 8.45 8.45 8.44 8.44 89.0K
10:10 8.45 8.45 8.44 8.44 119.9K
10:15 8.44 8.46 8.44 8.45 107.7K
10:20 8.45 8.49 8.43 8.44 374.7K
10:25 8.44 8.48 8.44 8.44 228.0K
10:30 8.44 8.45 8.43 8.44 66.1K
10:35 8.44 8.45 8.44 8.45 63.6K
10:40 8.45 8.46 8.44 8.44 133.2K
10:45 8.45 8.45 8.44 8.44 96.2K
10:50 8.45 8.45 8.43 8.43 66.6K
10:55 8.43 8.45 8.43 8.43 64.5K
11:00 8.43 8.46 8.43 8.46 80.0K
11:05 8.46 8.47 8.46 8.46 19.1K
11:10 8.47 8.47 8.45 8.45 34.5K
11:15 8.46 8.47 8.45 8.45 30.6K
11:20 8.46 8.48 8.46 8.47 53.0K
11:25 8.47 8.48 8.47 8.48 23.6K
13:00 8.48 8.49 8.47 8.48 176.0K
13:05 8.48 8.50 8.47 8.49 140.7K
13:10 8.48 8.49 8.48 8.49 12.0K
13:15 8.49 8.50 8.47 8.48 481.6K
13:20 8.49 8.49 8.48 8.48 9.9K
13:25 8.49 8.49 8.48 8.48 33.3K
13:30 8.48 8.49 8.47 8.48 66.8K
13:35 8.47 8.48 8.47 8.48 42.6K
13:40 8.48 8.48 8.47 8.48 39.2K
13:45 8.48 8.49 8.47 8.49 67.8K
13:50 8.48 8.49 8.48 8.48 51.2K
13:55 8.49 8.49 8.47 8.48 91.2K
14:00 8.48 8.49 8.47 8.49 31.9K
14:05 8.48 8.49 8.47 8.48 173.7K
14:10 8.48 8.49 8.47 8.48 60.0K
14:15 8.48 8.48 8.47 8.47 61.1K
14:20 8.47 8.48 8.47 8.47 19.8K
14:25 8.48 8.50 8.47 8.49 246.2K
14:30 8.48 8.50 8.48 8.49 131.2K
14:35 8.49 8.50 8.48 8.49 66.8K
14:40 8.49 8.50 8.48 8.49 70.9K
14:45 8.49 8.49 8.48 8.48 103.2K
14:50 8.48 8.50 8.48 8.48 367.9K
14:55 8.48 8.49 8.48 8.49 48.2K
15:40 8.49 8.49 8.49 8.49 66.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음