Luoniushan Co Ltd (000735)

000735
🏛️ 중국 →
6.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.89 6.02 5.87 5.91 18,983.0K
09:35 5.90 5.92 5.88 5.89 4,272.7K
09:40 5.88 5.89 5.83 5.85 3,131.7K
09:45 5.86 5.89 5.84 5.88 3,245.8K
09:50 5.89 5.89 5.85 5.85 1,532.5K
09:55 5.86 5.86 5.85 5.86 676.2K
10:00 5.85 5.87 5.85 5.86 1,323.5K
10:05 5.86 5.89 5.85 5.89 1,663.5K
10:10 5.89 5.89 5.87 5.87 538.9K
10:15 5.87 5.90 5.87 5.90 868.4K
10:20 5.90 5.92 5.90 5.91 1,693.7K
10:25 5.90 5.93 5.89 5.91 1,299.1K
10:30 5.92 5.98 5.92 5.96 3,355.5K
10:35 5.96 5.99 5.96 5.96 2,741.1K
10:40 5.96 5.98 5.95 5.97 1,703.6K
10:45 5.97 5.98 5.94 5.94 620.0K
10:50 5.95 5.96 5.93 5.93 397.6K
10:55 5.93 5.93 5.91 5.93 404.3K
11:00 5.93 5.93 5.91 5.93 312.2K
11:05 5.93 5.93 5.89 5.89 375.4K
11:10 5.90 5.91 5.89 5.91 136.6K
11:15 5.91 5.91 5.90 5.90 100.5K
11:20 5.91 5.97 5.90 5.97 1,179.8K
11:25 5.97 6.18 5.97 6.18 23,414.8K
11:30 6.18 6.18 6.18 6.18 48.7K
13:00 6.18 6.18 6.18 6.18 6,796.9K
13:05 6.18 6.18 6.12 6.12 15,540.9K
13:10 6.12 6.15 6.08 6.10 3,987.3K
13:15 6.11 6.14 6.11 6.13 2,077.8K
13:20 6.13 6.15 6.13 6.15 1,946.8K
13:25 6.14 6.15 6.10 6.11 1,649.3K
13:30 6.12 6.12 6.11 6.12 1,052.0K
13:35 6.13 6.14 6.11 6.12 915.4K
13:40 6.12 6.12 6.11 6.11 503.7K
13:45 6.11 6.12 6.10 6.11 1,017.6K
13:50 6.11 6.12 6.10 6.11 946.6K
13:55 6.10 6.12 6.10 6.11 667.7K
14:00 6.11 6.15 6.11 6.14 1,214.9K
14:05 6.15 6.17 6.14 6.17 1,913.0K
14:10 6.17 6.17 6.14 6.15 942.3K
14:15 6.15 6.16 6.15 6.15 911.6K
14:20 6.15 6.15 6.12 6.12 634.4K
14:25 6.12 6.13 6.11 6.12 881.0K
14:30 6.13 6.14 6.12 6.13 555.7K
14:35 6.13 6.14 6.13 6.13 695.4K
14:40 6.13 6.14 6.12 6.13 760.0K
14:45 6.12 6.13 6.11 6.11 1,264.7K
14:50 6.11 6.12 6.09 6.09 2,164.3K
14:55 6.09 6.10 6.09 6.09 936.6K
15:40 6.09 6.09 6.09 6.09 830.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음