Luoniushan Co Ltd (000735)

000735
🏛️ 중국 →
6.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.08 6.04 6.05 1,759.0K
09:35 6.05 6.08 6.04 6.05 1,251.2K
09:40 6.05 6.08 6.05 6.06 504.1K
09:45 6.06 6.08 6.06 6.08 726.8K
09:50 6.07 6.09 6.07 6.08 584.5K
09:55 6.08 6.09 6.07 6.09 741.8K
10:00 6.08 6.10 6.08 6.09 579.0K
10:05 6.09 6.10 6.08 6.09 351.3K
10:10 6.09 6.11 6.08 6.09 1,199.0K
10:15 6.10 6.10 6.09 6.10 1,028.0K
10:20 6.10 6.11 6.08 6.08 1,029.5K
10:25 6.08 6.09 6.07 6.07 853.3K
10:30 6.07 6.08 6.06 6.07 620.1K
10:35 6.07 6.08 6.06 6.07 326.0K
10:40 6.06 6.07 6.06 6.06 404.6K
10:45 6.06 6.07 6.05 6.05 692.2K
10:50 6.05 6.07 6.05 6.07 470.3K
10:55 6.06 6.07 6.06 6.06 214.6K
11:00 6.06 6.07 6.05 6.06 233.7K
11:05 6.06 6.07 6.06 6.07 96.1K
11:10 6.06 6.06 6.05 6.05 122.7K
11:15 6.05 6.06 6.05 6.05 132.4K
11:20 6.05 6.06 6.04 6.04 833.2K
11:25 6.04 6.05 6.04 6.04 560.3K
13:00 6.04 6.06 6.04 6.06 219.5K
13:05 6.06 6.06 6.03 6.03 305.1K
13:10 6.03 6.05 6.03 6.03 280.6K
13:15 6.03 6.05 6.03 6.04 277.9K
13:20 6.05 6.05 6.04 6.04 85.2K
13:25 6.05 6.05 6.04 6.04 154.5K
13:30 6.05 6.05 6.04 6.04 93.8K
13:35 6.04 6.05 6.04 6.05 143.8K
13:40 6.04 6.04 6.02 6.02 1,006.0K
13:45 6.03 6.03 6.02 6.03 276.0K
13:50 6.03 6.03 6.02 6.03 180.6K
13:55 6.02 6.03 6.02 6.02 668.9K
14:00 6.02 6.03 6.01 6.02 401.7K
14:05 6.01 6.03 6.01 6.03 427.2K
14:10 6.02 6.04 6.02 6.03 305.0K
14:15 6.03 6.04 6.03 6.04 367.0K
14:20 6.04 6.04 6.02 6.02 235.8K
14:25 6.03 6.04 6.02 6.04 169.3K
14:30 6.04 6.04 6.03 6.03 63.7K
14:35 6.03 6.04 6.02 6.02 668.5K
14:40 6.03 6.04 6.02 6.03 409.4K
14:45 6.04 6.04 6.02 6.02 612.9K
14:50 6.03 6.03 6.02 6.03 866.7K
14:55 6.02 6.03 6.02 6.02 198.5K
15:40 6.02 6.02 6.02 6.02 383.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음