마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.27 6.21 6.23 1,466.8K
09:35 6.24 6.24 6.20 6.20 714.7K
09:40 6.20 6.23 6.20 6.21 556.8K
09:45 6.21 6.22 6.20 6.20 742.2K
09:50 6.20 6.21 6.20 6.21 453.7K
09:55 6.20 6.22 6.20 6.21 162.3K
10:00 6.21 6.22 6.20 6.21 338.0K
10:05 6.20 6.22 6.20 6.21 587.1K
10:10 6.21 6.25 6.20 6.24 1,134.1K
10:15 6.24 6.25 6.23 6.23 516.5K
10:20 6.24 6.24 6.22 6.23 375.0K
10:25 6.23 6.23 6.22 6.22 166.1K
10:30 6.23 6.23 6.22 6.23 307.3K
10:35 6.22 6.22 6.20 6.22 876.7K
10:40 6.22 6.22 6.20 6.21 210.0K
10:45 6.21 6.21 6.19 6.19 666.2K
10:50 6.20 6.20 6.19 6.20 165.4K
10:55 6.20 6.20 6.18 6.20 682.2K
11:00 6.20 6.20 6.19 6.20 205.0K
11:05 6.20 6.20 6.18 6.19 342.6K
11:10 6.19 6.20 6.18 6.20 223.1K
11:15 6.19 6.21 6.19 6.19 210.6K
11:20 6.20 6.20 6.19 6.20 60.8K
11:25 6.20 6.20 6.19 6.20 211.4K
13:00 6.19 6.21 6.19 6.20 380.8K
13:05 6.20 6.20 6.19 6.19 145.4K
13:10 6.20 6.20 6.19 6.20 499.3K
13:15 6.19 6.20 6.18 6.20 299.9K
13:20 6.19 6.20 6.19 6.19 77.4K
13:25 6.19 6.20 6.19 6.20 159.1K
13:30 6.19 6.20 6.19 6.20 138.2K
13:35 6.20 6.21 6.19 6.20 916.6K
13:40 6.20 6.21 6.20 6.20 93.6K
13:45 6.20 6.21 6.19 6.20 152.5K
13:50 6.19 6.20 6.19 6.20 152.2K
13:55 6.19 6.22 6.19 6.21 796.1K
14:00 6.21 6.22 6.21 6.21 311.9K
14:05 6.21 6.23 6.21 6.23 451.0K
14:10 6.23 6.23 6.22 6.22 206.1K
14:15 6.23 6.24 6.22 6.23 445.6K
14:20 6.23 6.23 6.22 6.22 380.4K
14:25 6.23 6.24 6.22 6.23 458.7K
14:30 6.23 6.24 6.21 6.23 1,431.4K
14:35 6.22 6.23 6.22 6.23 158.2K
14:40 6.23 6.23 6.22 6.22 208.3K
14:45 6.22 6.22 6.21 6.22 647.3K
14:50 6.22 6.22 6.21 6.21 323.1K
14:55 6.21 6.23 6.21 6.23 394.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음