Luoniushan Co Ltd (000735)

000735
🏛️ 중국 →
6.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.13 6.14 6.10 6.10 2,900.9K
09:35 6.10 6.11 6.08 6.08 1,300.7K
09:40 6.09 6.10 6.08 6.09 925.5K
09:45 6.08 6.10 6.07 6.09 1,473.1K
09:50 6.09 6.10 6.08 6.08 724.1K
09:55 6.08 6.09 6.08 6.08 1,266.3K
10:00 6.09 6.11 6.08 6.09 1,107.5K
10:05 6.09 6.10 6.07 6.08 1,038.0K
10:10 6.08 6.08 6.04 6.04 1,545.5K
10:15 6.04 6.05 6.03 6.05 1,333.8K
10:20 6.04 6.05 6.04 6.05 808.4K
10:25 6.04 6.05 6.03 6.03 545.7K
10:30 6.04 6.04 6.03 6.03 369.0K
10:35 6.04 6.04 6.02 6.03 785.9K
10:40 6.03 6.04 6.03 6.03 440.0K
10:45 6.03 6.04 6.02 6.04 173.5K
10:50 6.04 6.04 6.02 6.03 247.2K
10:55 6.03 6.04 6.02 6.04 385.3K
11:00 6.03 6.03 6.02 6.02 467.6K
11:05 6.02 6.03 6.02 6.02 233.7K
11:10 6.03 6.03 6.00 6.00 684.7K
11:15 6.00 6.01 6.00 6.00 405.8K
11:20 6.00 6.01 5.98 6.00 1,801.9K
11:25 6.00 6.01 5.99 6.00 195.6K
11:30 5.99 5.99 5.99 5.99 0.1K
13:00 6.00 6.01 5.99 6.00 655.0K
13:05 6.00 6.01 5.99 6.00 164.6K
13:10 6.00 6.01 5.99 5.99 262.5K
13:15 5.99 6.01 5.99 6.00 612.9K
13:20 5.99 6.01 5.99 6.00 344.9K
13:25 5.99 6.00 5.99 5.99 544.3K
13:30 5.98 6.00 5.98 5.99 332.7K
13:35 5.99 6.00 5.99 5.99 135.4K
13:40 5.99 6.00 5.99 5.99 307.1K
13:45 5.99 6.00 5.98 5.99 350.4K
13:50 5.99 6.00 5.98 5.99 339.4K
13:55 5.99 6.00 5.98 5.99 98.2K
14:00 6.00 6.00 5.99 6.00 164.8K
14:05 6.00 6.00 5.99 6.00 154.1K
14:10 6.00 6.00 5.99 6.00 275.3K
14:15 5.99 6.00 5.99 6.00 196.4K
14:20 6.00 6.01 5.99 6.00 270.2K
14:25 6.00 6.01 6.00 6.01 282.5K
14:30 6.02 6.02 6.01 6.02 233.0K
14:35 6.01 6.02 6.00 6.00 324.1K
14:40 6.00 6.01 5.99 6.00 692.4K
14:45 6.00 6.00 5.99 5.99 558.0K
14:50 6.00 6.01 5.99 6.00 918.2K
14:55 6.01 6.01 6.00 6.00 141.0K
15:40 6.01 6.01 6.01 6.01 245.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음