Luoniushan Co Ltd (000735)

000735
🏛️ 중국 →
6.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.03 5.99 6.02 989.7K
09:35 6.02 6.04 6.01 6.04 750.6K
09:40 6.04 6.13 6.03 6.10 3,488.7K
09:45 6.10 6.24 6.09 6.21 7,344.6K
09:50 6.21 6.21 6.18 6.20 1,425.0K
09:55 6.20 6.22 6.17 6.22 1,673.5K
10:00 6.22 6.22 6.19 6.20 1,144.1K
10:05 6.20 6.22 6.18 6.22 1,568.2K
10:10 6.21 6.22 6.19 6.22 1,696.3K
10:15 6.22 6.23 6.21 6.23 1,858.1K
10:20 6.22 6.27 6.22 6.25 3,156.7K
10:25 6.24 6.34 6.24 6.34 5,462.3K
10:30 6.36 6.36 6.31 6.33 4,649.1K
10:35 6.32 6.34 6.30 6.30 2,008.6K
10:40 6.30 6.31 6.26 6.27 1,361.9K
10:45 6.27 6.28 6.24 6.24 851.1K
10:50 6.24 6.25 6.24 6.24 407.3K
10:55 6.25 6.27 6.24 6.26 566.2K
11:00 6.26 6.27 6.24 6.25 370.8K
11:05 6.25 6.25 6.24 6.24 209.3K
11:10 6.24 6.25 6.23 6.24 484.1K
11:15 6.24 6.24 6.23 6.23 286.6K
11:20 6.24 6.24 6.23 6.24 126.2K
11:25 6.24 6.25 6.23 6.25 360.8K
11:30 6.24 6.24 6.24 6.24 72.5K
13:00 6.24 6.24 6.23 6.24 426.5K
13:05 6.24 6.24 6.21 6.21 658.5K
13:10 6.21 6.22 6.21 6.22 187.9K
13:15 6.22 6.23 6.21 6.21 282.3K
13:20 6.22 6.22 6.21 6.22 146.3K
13:25 6.21 6.23 6.21 6.23 478.5K
13:30 6.22 6.23 6.22 6.23 195.7K
13:35 6.23 6.23 6.22 6.23 148.2K
13:40 6.23 6.23 6.22 6.23 116.8K
13:45 6.23 6.23 6.20 6.20 995.5K
13:50 6.20 6.22 6.20 6.22 192.1K
13:55 6.21 6.22 6.20 6.20 157.6K
14:00 6.21 6.21 6.20 6.21 210.8K
14:05 6.21 6.21 6.20 6.20 137.4K
14:10 6.20 6.22 6.20 6.22 285.3K
14:15 6.22 6.24 6.21 6.23 540.5K
14:20 6.23 6.24 6.22 6.23 249.1K
14:25 6.23 6.23 6.22 6.22 119.9K
14:30 6.23 6.23 6.22 6.23 222.4K
14:35 6.23 6.23 6.21 6.21 344.7K
14:40 6.21 6.22 6.21 6.21 354.6K
14:45 6.21 6.23 6.21 6.23 560.6K
14:50 6.23 6.24 6.22 6.23 1,022.6K
14:55 6.24 6.24 6.22 6.23 337.7K
15:40 6.22 6.22 6.22 6.22 297.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음