Luoniushan Co Ltd (000735)

000735
🏛️ 중국 →
6.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.56 6.48 6.56 2,654.3K
09:35 6.56 6.59 6.54 6.55 2,498.4K
09:40 6.55 6.57 6.52 6.56 1,735.7K
09:45 6.58 6.59 6.54 6.55 1,681.1K
09:50 6.55 6.55 6.51 6.52 1,064.0K
09:55 6.52 6.53 6.50 6.51 1,425.4K
10:00 6.51 6.52 6.50 6.51 1,343.4K
10:05 6.51 6.53 6.51 6.52 931.9K
10:10 6.52 6.53 6.50 6.53 492.3K
10:15 6.52 6.53 6.52 6.53 386.4K
10:20 6.52 6.53 6.51 6.52 351.7K
10:25 6.52 6.54 6.52 6.53 460.8K
10:30 6.53 6.53 6.50 6.53 729.3K
10:35 6.53 6.54 6.52 6.52 241.7K
10:40 6.52 6.53 6.52 6.52 176.0K
10:45 6.53 6.54 6.52 6.52 237.8K
10:50 6.53 6.53 6.51 6.52 245.4K
10:55 6.52 6.52 6.51 6.51 344.2K
11:00 6.51 6.52 6.51 6.52 247.5K
11:05 6.52 6.52 6.51 6.52 291.5K
11:10 6.52 6.52 6.50 6.51 209.4K
11:15 6.51 6.52 6.50 6.52 490.4K
11:20 6.51 6.52 6.51 6.52 163.5K
11:25 6.51 6.53 6.51 6.51 91.3K
11:30 6.52 6.52 6.52 6.52 0.1K
13:00 6.52 6.52 6.50 6.51 293.1K
13:05 6.51 6.52 6.50 6.51 253.7K
13:10 6.51 6.54 6.51 6.54 554.5K
13:15 6.53 6.59 6.52 6.59 1,959.2K
13:20 6.59 6.65 6.57 6.58 4,065.0K
13:25 6.58 6.58 6.56 6.58 534.6K
13:30 6.57 6.60 6.57 6.59 718.0K
13:35 6.59 6.64 6.59 6.62 2,360.8K
13:40 6.62 6.63 6.60 6.61 711.2K
13:45 6.61 6.61 6.59 6.59 572.6K
13:50 6.60 6.60 6.59 6.60 448.5K
13:55 6.60 6.60 6.59 6.60 190.6K
14:00 6.59 6.60 6.58 6.58 717.4K
14:05 6.59 6.60 6.58 6.59 1,035.4K
14:10 6.61 6.61 6.60 6.60 1,032.4K
14:15 6.60 6.61 6.59 6.60 536.3K
14:20 6.60 6.61 6.59 6.60 517.9K
14:25 6.60 6.60 6.58 6.59 492.2K
14:30 6.58 6.59 6.58 6.59 406.7K
14:35 6.59 6.61 6.58 6.59 1,069.3K
14:40 6.60 6.60 6.58 6.59 586.6K
14:45 6.59 6.60 6.58 6.59 627.2K
14:50 6.58 6.60 6.58 6.59 1,234.2K
14:55 6.59 6.60 6.59 6.60 451.5K
15:40 6.59 6.59 6.59 6.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음