LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.50 31.20 30.44 31.13 2,284.6K
09:35 31.15 31.30 30.77 31.00 1,267.7K
09:40 31.00 31.03 30.55 30.62 599.0K
09:45 30.55 30.95 30.51 30.70 525.9K
09:50 30.73 30.73 30.39 30.55 517.1K
09:55 30.58 30.59 30.31 30.40 512.0K
10:00 30.38 30.50 30.18 30.20 360.9K
10:05 30.26 30.26 30.00 30.18 538.4K
10:10 30.17 30.18 29.98 30.12 386.2K
10:15 30.13 30.26 30.05 30.05 227.2K
10:20 30.11 30.25 30.04 30.16 202.3K
10:25 30.17 30.28 30.16 30.18 165.3K
10:30 30.18 30.18 30.10 30.17 135.4K
10:35 30.17 30.35 30.15 30.33 159.5K
10:40 30.32 30.34 30.18 30.25 181.5K
10:45 30.28 30.28 30.00 30.00 165.5K
10:50 30.00 30.06 29.97 30.00 151.0K
10:55 29.97 30.09 29.92 30.03 178.4K
11:00 30.01 30.20 29.97 30.12 104.9K
11:05 30.16 30.25 30.10 30.15 82.8K
11:10 30.20 30.82 30.20 30.82 494.9K
11:15 30.84 31.37 30.75 31.31 1,321.1K
11:20 31.30 31.33 30.92 31.10 544.9K
11:25 31.07 31.07 30.82 30.97 274.5K
13:00 30.92 31.11 30.50 30.52 712.7K
13:05 30.53 30.54 30.25 30.25 266.1K
13:10 30.39 30.45 30.23 30.37 333.2K
13:15 30.37 30.44 30.33 30.39 98.0K
13:20 30.37 30.41 30.34 30.39 138.9K
13:25 30.36 30.37 30.27 30.27 146.9K
13:30 30.27 30.29 30.13 30.15 140.8K
13:35 30.15 30.18 30.06 30.18 224.9K
13:40 30.16 30.25 30.09 30.09 155.6K
13:45 30.08 30.15 29.95 30.00 313.9K
13:50 30.12 30.12 30.01 30.05 124.6K
13:55 30.05 30.07 29.90 29.94 209.3K
14:00 29.94 30.13 29.94 30.13 96.0K
14:05 30.13 30.18 29.95 29.95 130.7K
14:10 29.95 29.97 29.86 29.90 292.4K
14:15 29.91 30.00 29.86 29.86 148.0K
14:20 29.86 29.99 29.77 29.86 222.0K
14:25 29.87 29.90 29.72 29.83 143.4K
14:30 29.83 29.99 29.75 29.75 158.3K
14:35 29.75 29.76 29.57 29.68 366.1K
14:40 29.66 29.93 29.62 29.93 166.1K
14:45 29.89 29.89 29.70 29.81 162.9K
14:50 29.89 29.89 29.69 29.80 362.5K
14:55 29.80 30.01 29.80 30.01 177.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음