LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.18 37.18 36.15 36.15 2,560.5K
09:35 36.47 36.51 36.05 36.38 804.8K
09:40 36.33 36.54 36.10 36.10 552.1K
09:45 36.10 36.33 35.96 35.96 550.0K
09:50 35.99 36.20 35.91 35.96 346.7K
09:55 35.90 36.18 35.90 36.12 303.2K
10:00 36.12 36.80 36.12 36.57 704.2K
10:05 36.52 36.58 36.28 36.28 416.3K
10:10 36.28 36.54 36.28 36.49 170.2K
10:15 36.52 36.55 36.30 36.41 221.0K
10:20 36.45 36.81 36.45 36.81 390.3K
10:25 36.75 37.00 36.61 37.00 529.6K
10:30 36.99 37.30 36.99 37.00 726.3K
10:35 36.98 37.17 36.91 36.93 350.3K
10:40 36.91 36.93 36.80 36.84 191.9K
10:45 36.83 36.98 36.74 36.98 176.1K
10:50 36.98 37.02 36.73 36.84 238.1K
10:55 36.83 37.00 36.83 36.83 183.4K
11:00 36.83 36.83 36.57 36.69 146.9K
11:05 36.70 36.88 36.69 36.78 90.7K
11:10 36.81 36.93 36.70 36.78 58.2K
11:15 36.70 36.70 36.53 36.69 140.2K
11:20 36.69 36.70 36.41 36.42 113.5K
11:25 36.42 36.55 36.42 36.53 71.0K
13:00 36.60 36.60 36.37 36.37 132.1K
13:05 36.38 36.40 36.17 36.40 246.6K
13:10 36.41 36.43 36.35 36.35 80.2K
13:15 36.35 36.43 36.35 36.36 58.1K
13:20 36.36 36.42 36.28 36.41 126.0K
13:25 36.43 36.50 36.38 36.38 61.4K
13:30 36.38 36.50 36.32 36.40 67.0K
13:35 36.40 36.52 36.34 36.52 89.2K
13:40 36.52 36.59 36.48 36.58 91.9K
13:45 36.58 36.58 36.40 36.43 98.9K
13:50 36.45 36.48 36.39 36.39 143.3K
13:55 36.40 36.43 36.35 36.37 117.6K
14:00 36.34 36.34 36.11 36.15 191.3K
14:05 36.15 36.15 36.09 36.10 178.9K
14:10 36.09 36.43 36.06 36.30 129.0K
14:15 36.29 36.60 36.25 36.58 96.9K
14:20 36.58 36.70 36.48 36.48 136.3K
14:25 36.50 36.56 36.48 36.56 66.0K
14:30 36.58 36.90 36.55 36.85 231.7K
14:35 36.81 36.99 36.81 36.93 421.5K
14:40 36.93 36.95 36.71 36.84 180.8K
14:45 36.84 36.84 36.72 36.79 267.8K
14:50 36.78 36.82 36.78 36.80 328.9K
14:55 36.82 36.82 36.78 36.78 183.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음