LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.71 28.90 28.61 28.77 500.6K
09:35 28.80 28.83 28.66 28.74 352.5K
09:40 28.71 28.76 28.63 28.69 200.7K
09:45 28.65 28.71 28.60 28.69 136.6K
09:50 28.70 28.73 28.62 28.69 114.4K
09:55 28.66 28.71 28.57 28.67 152.3K
10:00 28.69 28.71 28.60 28.64 148.7K
10:05 28.63 28.72 28.61 28.67 140.4K
10:10 28.68 28.75 28.58 28.75 173.2K
10:15 28.76 28.97 28.73 28.81 262.5K
10:20 28.82 28.96 28.78 28.96 233.8K
10:25 28.89 28.92 28.85 28.87 74.1K
10:30 28.85 28.90 28.75 28.88 137.7K
10:35 28.86 28.96 28.77 28.95 117.0K
10:40 28.95 28.96 28.83 28.89 132.3K
10:45 28.89 28.89 28.77 28.82 122.8K
10:50 28.81 28.81 28.74 28.75 98.4K
10:55 28.75 28.76 28.71 28.74 52.5K
11:00 28.73 28.86 28.70 28.74 143.2K
11:05 28.72 28.76 28.61 28.69 46.9K
11:10 28.66 28.70 28.63 28.68 62.8K
11:15 28.68 28.76 28.67 28.75 61.3K
11:20 28.75 28.81 28.75 28.77 30.0K
11:25 28.79 28.81 28.73 28.76 100.5K
13:00 28.76 28.79 28.64 28.64 79.3K
13:05 28.64 28.65 28.58 28.59 123.0K
13:10 28.59 28.60 28.54 28.58 76.6K
13:15 28.58 28.60 28.54 28.55 80.2K
13:20 28.54 28.55 28.49 28.55 200.8K
13:25 28.53 28.56 28.43 28.44 180.9K
13:30 28.45 28.50 28.43 28.46 104.6K
13:35 28.47 28.48 28.40 28.44 47.8K
13:40 28.45 28.50 28.44 28.50 37.8K
13:45 28.53 28.59 28.51 28.54 66.1K
13:50 28.55 28.60 28.53 28.56 63.2K
13:55 28.56 28.56 28.51 28.52 52.8K
14:00 28.52 28.58 28.49 28.52 79.1K
14:05 28.49 28.56 28.47 28.52 77.5K
14:10 28.51 28.51 28.37 28.45 157.0K
14:15 28.42 28.42 28.40 28.41 33.0K
14:20 28.41 28.42 28.39 28.42 74.8K
14:25 28.42 28.47 28.39 28.47 53.6K
14:30 28.46 28.51 28.45 28.45 70.2K
14:35 28.47 28.47 28.42 28.45 50.9K
14:40 28.45 28.50 28.45 28.46 42.1K
14:45 28.46 28.50 28.42 28.49 63.1K
14:50 28.49 28.51 28.42 28.43 85.0K
14:55 28.43 28.45 28.42 28.44 24.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음