LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.58 28.83 28.51 28.71 593.9K
09:35 28.76 28.99 28.74 28.98 233.2K
09:40 28.97 29.05 28.85 29.03 217.3K
09:45 29.03 29.06 28.83 28.84 125.5K
09:50 28.83 28.83 28.62 28.67 303.4K
09:55 28.68 28.70 28.61 28.65 96.8K
10:00 28.65 28.66 28.60 28.63 126.6K
10:05 28.63 28.65 28.44 28.56 133.1K
10:10 28.56 28.63 28.50 28.63 90.3K
10:15 28.63 28.64 28.54 28.63 118.6K
10:20 28.62 28.65 28.55 28.55 42.0K
10:25 28.57 28.78 28.55 28.70 114.0K
10:30 28.69 28.72 28.62 28.66 66.3K
10:35 28.66 28.69 28.55 28.59 58.1K
10:40 28.59 28.61 28.55 28.57 63.6K
10:45 28.57 28.57 28.45 28.49 238.2K
10:50 28.50 28.50 28.36 28.36 131.0K
10:55 28.36 28.37 28.34 28.35 53.9K
11:00 28.36 28.37 28.30 28.36 144.8K
11:05 28.36 28.39 28.32 28.36 29.8K
11:10 28.36 28.36 28.30 28.30 54.8K
11:15 28.30 28.34 28.24 28.24 127.6K
11:20 28.25 28.30 28.25 28.26 74.6K
11:25 28.26 28.29 28.18 28.24 129.7K
13:00 28.23 28.26 28.09 28.10 155.6K
13:05 28.11 28.11 28.02 28.02 109.3K
13:10 28.03 28.15 28.03 28.15 113.8K
13:15 28.09 28.13 28.03 28.13 117.0K
13:20 28.11 28.11 28.02 28.05 73.6K
13:25 28.06 28.15 28.05 28.12 35.7K
13:30 28.11 28.17 28.05 28.15 77.4K
13:35 28.11 28.16 28.08 28.16 33.0K
13:40 28.16 28.19 28.03 28.06 100.0K
13:45 28.07 28.14 28.02 28.11 25.0K
13:50 28.13 28.25 28.12 28.25 25.6K
13:55 28.19 28.25 28.15 28.21 83.0K
14:00 28.21 28.28 28.17 28.19 117.5K
14:05 28.21 28.28 28.21 28.26 68.9K
14:10 28.25 28.26 28.17 28.24 66.9K
14:15 28.21 28.22 28.18 28.21 43.8K
14:20 28.21 28.21 28.18 28.18 44.1K
14:25 28.18 28.20 28.16 28.20 71.5K
14:30 28.21 28.26 28.17 28.25 47.7K
14:35 28.24 28.28 28.23 28.26 54.7K
14:40 28.26 28.27 28.22 28.23 43.0K
14:45 28.23 28.24 28.20 28.22 91.9K
14:50 28.23 28.23 28.19 28.22 146.0K
14:55 28.23 28.25 28.19 28.19 106.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음