LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.99 25.44 24.90 25.40 735.8K
09:35 25.40 25.44 25.30 25.40 422.6K
09:40 25.40 25.40 25.01 25.08 297.7K
09:45 25.08 25.20 25.04 25.20 177.4K
09:50 25.20 25.39 25.13 25.39 191.8K
09:55 25.36 25.43 25.31 25.33 336.0K
10:00 25.31 25.45 25.25 25.27 212.1K
10:05 25.25 25.27 25.21 25.22 86.6K
10:10 25.22 25.25 25.15 25.16 100.7K
10:15 25.12 25.20 25.11 25.19 175.2K
10:20 25.20 25.30 25.18 25.28 87.7K
10:25 25.26 25.40 25.26 25.36 128.2K
10:30 25.36 25.66 25.34 25.50 359.9K
10:35 25.50 25.56 25.42 25.50 97.5K
10:40 25.48 25.56 25.42 25.42 106.4K
10:45 25.43 25.46 25.33 25.45 39.1K
10:50 25.46 25.51 25.33 25.42 154.9K
10:55 25.42 25.42 25.36 25.38 53.0K
11:00 25.38 25.50 25.38 25.47 102.6K
11:05 25.44 25.52 25.42 25.50 107.9K
11:10 25.50 25.61 25.50 25.55 248.7K
11:15 25.56 25.67 25.54 25.54 188.2K
11:20 25.55 25.62 25.45 25.55 99.1K
11:25 25.58 25.80 25.52 25.73 225.4K
13:00 25.73 25.88 25.70 25.82 319.2K
13:05 25.83 25.96 25.73 25.77 280.6K
13:10 25.77 25.78 25.67 25.72 190.2K
13:15 25.72 25.72 25.65 25.67 162.2K
13:20 25.66 25.66 25.60 25.65 198.5K
13:25 25.65 25.80 25.65 25.72 128.0K
13:30 25.71 25.77 25.59 25.74 179.1K
13:35 25.72 25.82 25.67 25.77 132.0K
13:40 25.78 25.83 25.67 25.82 164.5K
13:45 25.83 25.88 25.72 25.77 126.0K
13:50 25.77 25.85 25.72 25.76 121.4K
13:55 25.74 25.74 25.67 25.72 111.1K
14:00 25.72 25.73 25.58 25.66 157.9K
14:05 25.65 25.66 25.56 25.61 76.6K
14:10 25.60 25.66 25.51 25.51 95.8K
14:15 25.54 25.61 25.54 25.58 134.7K
14:20 25.59 25.65 25.59 25.63 78.4K
14:25 25.63 25.65 25.57 25.62 121.7K
14:30 25.63 25.63 25.52 25.56 116.1K
14:35 25.56 25.56 25.48 25.48 86.9K
14:40 25.48 25.49 25.41 25.46 171.3K
14:45 25.46 25.51 25.44 25.48 171.2K
14:50 25.47 25.58 25.45 25.55 194.5K
14:55 25.54 25.60 25.53 25.60 172.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음