LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.18 26.49 26.01 26.48 1,345.0K
09:35 26.45 26.45 26.22 26.26 498.6K
09:40 26.30 26.32 25.99 26.07 379.8K
09:45 26.06 26.26 25.90 25.91 345.1K
09:50 25.93 26.04 25.84 26.02 429.7K
09:55 26.00 26.10 25.92 25.95 241.8K
10:00 25.92 26.10 25.89 26.00 404.0K
10:05 25.99 26.23 25.97 26.23 300.5K
10:10 26.22 26.25 26.16 26.17 140.1K
10:15 26.17 26.21 26.10 26.11 156.6K
10:20 26.16 26.17 25.97 25.98 198.0K
10:25 25.99 26.00 25.88 25.93 238.0K
10:30 25.93 26.00 25.88 25.91 191.7K
10:35 25.89 26.07 25.88 26.04 74.8K
10:40 26.03 26.08 25.98 26.00 140.3K
10:45 26.02 26.06 25.98 26.01 78.5K
10:50 26.01 26.06 26.00 26.01 73.6K
10:55 26.01 26.04 25.94 25.99 103.3K
11:00 25.99 26.05 25.99 26.03 98.8K
11:05 26.01 26.09 25.85 25.87 222.2K
11:10 25.87 25.94 25.85 25.89 104.5K
11:15 25.89 25.91 25.81 25.90 126.8K
11:20 25.90 25.92 25.86 25.92 73.8K
11:25 25.90 25.90 25.81 25.84 89.6K
13:00 25.83 25.84 25.66 25.70 394.2K
13:05 25.70 25.73 25.64 25.65 155.4K
13:10 25.66 25.73 25.60 25.69 120.0K
13:15 25.69 25.71 25.60 25.65 116.2K
13:20 25.66 25.66 25.55 25.55 78.4K
13:25 25.55 25.61 25.54 25.61 125.6K
13:30 25.62 25.65 25.57 25.64 64.1K
13:35 25.64 25.65 25.55 25.60 85.6K
13:40 25.60 25.60 25.55 25.55 91.4K
13:45 25.55 25.64 25.55 25.55 208.5K
13:50 25.55 25.60 25.53 25.60 65.7K
13:55 25.60 25.63 25.56 25.63 59.0K
14:00 25.63 25.65 25.54 25.55 108.2K
14:05 25.55 25.59 25.47 25.49 95.4K
14:10 25.51 25.59 25.51 25.56 49.4K
14:15 25.55 25.55 25.47 25.48 160.7K
14:20 25.48 25.48 25.43 25.48 108.3K
14:25 25.48 25.49 25.46 25.49 27.1K
14:30 25.49 25.59 25.48 25.59 127.0K
14:35 25.59 25.66 25.58 25.63 103.7K
14:40 25.63 25.64 25.53 25.58 115.0K
14:45 25.58 25.66 25.58 25.60 97.6K
14:50 25.59 25.66 25.56 25.61 252.6K
14:55 25.62 25.65 25.60 25.63 112.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음