47.87
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 24.65 | 24.84 | 24.51 | 24.64 | 285.9K |
09:35 | 24.61 | 24.61 | 24.50 | 24.52 | 204.3K |
09:40 | 24.50 | 24.69 | 24.49 | 24.64 | 148.5K |
09:45 | 24.68 | 24.72 | 24.58 | 24.58 | 93.5K |
09:50 | 24.59 | 24.66 | 24.56 | 24.60 | 65.8K |
09:55 | 24.59 | 24.60 | 24.49 | 24.50 | 131.7K |
10:00 | 24.47 | 24.54 | 24.35 | 24.53 | 240.8K |
10:05 | 24.52 | 24.58 | 24.50 | 24.50 | 66.6K |
10:10 | 24.50 | 24.51 | 24.43 | 24.45 | 48.6K |
10:15 | 24.48 | 24.48 | 24.40 | 24.43 | 75.7K |
10:20 | 24.42 | 24.43 | 24.38 | 24.43 | 120.6K |
10:25 | 24.44 | 24.51 | 24.42 | 24.49 | 34.2K |
10:30 | 24.49 | 24.51 | 24.45 | 24.48 | 85.7K |
10:35 | 24.48 | 24.52 | 24.46 | 24.52 | 41.3K |
10:40 | 24.54 | 24.59 | 24.54 | 24.56 | 68.7K |
10:45 | 24.56 | 24.58 | 24.51 | 24.55 | 54.5K |
10:50 | 24.55 | 24.55 | 24.47 | 24.49 | 39.4K |
10:55 | 24.47 | 24.49 | 24.47 | 24.48 | 20.0K |
11:00 | 24.48 | 24.50 | 24.47 | 24.47 | 29.1K |
11:05 | 24.46 | 24.47 | 24.39 | 24.42 | 103.0K |
11:10 | 24.42 | 24.50 | 24.41 | 24.50 | 49.0K |
11:15 | 24.50 | 24.58 | 24.49 | 24.58 | 54.5K |
11:20 | 24.59 | 24.68 | 24.48 | 24.50 | 59.6K |
11:25 | 24.51 | 24.55 | 24.51 | 24.52 | 7.3K |
13:00 | 24.51 | 24.57 | 24.48 | 24.52 | 64.4K |
13:05 | 24.52 | 24.65 | 24.52 | 24.58 | 72.5K |
13:10 | 24.59 | 24.60 | 24.50 | 24.50 | 31.9K |
13:15 | 24.50 | 24.52 | 24.47 | 24.52 | 26.3K |
13:20 | 24.53 | 24.58 | 24.52 | 24.58 | 27.3K |
13:25 | 24.58 | 24.58 | 24.54 | 24.56 | 18.4K |
13:30 | 24.54 | 24.62 | 24.54 | 24.62 | 49.7K |
13:35 | 24.61 | 24.61 | 24.55 | 24.59 | 22.5K |
13:40 | 24.57 | 24.57 | 24.52 | 24.53 | 43.5K |
13:45 | 24.53 | 24.57 | 24.52 | 24.56 | 14.2K |
13:50 | 24.58 | 24.78 | 24.56 | 24.78 | 144.4K |
13:55 | 24.80 | 24.85 | 24.77 | 24.85 | 200.3K |
14:00 | 24.84 | 24.86 | 24.77 | 24.78 | 208.9K |
14:05 | 24.76 | 24.82 | 24.71 | 24.82 | 101.4K |
14:10 | 24.82 | 24.88 | 24.80 | 24.85 | 88.7K |
14:15 | 24.84 | 24.92 | 24.84 | 24.86 | 63.7K |
14:20 | 24.85 | 24.87 | 24.75 | 24.79 | 72.1K |
14:25 | 24.76 | 24.82 | 24.75 | 24.77 | 24.2K |
14:30 | 24.79 | 24.79 | 24.71 | 24.76 | 77.8K |
14:35 | 24.76 | 24.82 | 24.76 | 24.76 | 49.6K |
14:40 | 24.76 | 24.76 | 24.61 | 24.70 | 111.0K |
14:45 | 24.70 | 24.77 | 24.70 | 24.73 | 126.4K |
14:50 | 24.72 | 24.77 | 24.72 | 24.75 | 168.3K |
14:55 | 24.74 | 24.76 | 24.72 | 24.73 | 222.8K |