LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.66 25.90 25.46 25.80 689.6K
09:35 25.75 25.88 25.37 25.40 613.4K
09:40 25.35 25.59 25.35 25.52 305.9K
09:45 25.51 25.51 25.33 25.33 380.4K
09:50 25.33 25.42 25.26 25.29 411.4K
09:55 25.30 25.48 25.20 25.42 445.9K
10:00 25.39 25.43 25.33 25.37 129.4K
10:05 25.37 25.44 25.30 25.37 163.1K
10:10 25.38 25.55 25.38 25.49 127.8K
10:15 25.53 25.69 25.47 25.67 167.0K
10:20 25.68 25.68 25.56 25.65 128.2K
10:25 25.62 25.65 25.52 25.52 125.3K
10:30 25.52 25.55 25.45 25.51 58.3K
10:35 25.53 25.58 25.45 25.48 80.9K
10:40 25.46 25.49 25.44 25.45 49.0K
10:45 25.44 25.44 25.25 25.28 118.0K
10:50 25.27 25.36 25.23 25.36 149.0K
10:55 25.34 25.47 25.32 25.40 41.2K
11:00 25.41 25.41 25.30 25.34 58.1K
11:05 25.33 25.35 25.30 25.31 62.2K
11:10 25.30 25.36 25.30 25.30 66.0K
11:15 25.30 25.30 25.26 25.26 60.9K
11:20 25.26 25.30 25.16 25.28 248.9K
11:25 25.25 25.29 25.23 25.26 19.1K
13:00 25.28 25.41 25.24 25.41 86.2K
13:05 25.41 25.47 25.31 25.40 146.7K
13:10 25.38 25.46 25.36 25.40 86.0K
13:15 25.41 25.46 25.38 25.40 49.0K
13:20 25.40 25.40 25.31 25.33 67.0K
13:25 25.39 25.46 25.35 25.41 159.6K
13:30 25.45 25.55 25.42 25.47 107.0K
13:35 25.49 25.50 25.38 25.38 100.4K
13:40 25.40 25.45 25.35 25.41 104.5K
13:45 25.41 25.42 25.34 25.35 50.1K
13:50 25.35 25.42 25.31 25.42 84.8K
13:55 25.42 25.45 25.35 25.40 59.3K
14:00 25.40 25.60 25.32 25.60 229.3K
14:05 25.56 25.68 25.55 25.65 313.9K
14:10 25.65 25.74 25.62 25.64 209.4K
14:15 25.67 25.67 25.53 25.55 134.0K
14:20 25.52 25.61 25.50 25.51 74.0K
14:25 25.49 25.61 25.49 25.60 52.6K
14:30 25.58 25.59 25.47 25.48 198.7K
14:35 25.49 25.55 25.47 25.50 76.6K
14:40 25.53 25.54 25.46 25.48 64.0K
14:45 25.49 25.53 25.44 25.44 95.9K
14:50 25.45 25.50 25.45 25.48 99.7K
14:55 25.47 25.49 25.45 25.49 90.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음