LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.73 26.14 25.73 25.95 934.5K
09:35 25.93 26.00 25.85 25.98 402.4K
09:40 25.98 25.98 25.77 25.82 338.0K
09:45 25.82 26.02 25.74 25.84 291.0K
09:50 25.82 26.14 25.82 26.14 375.4K
09:55 26.18 26.30 26.10 26.20 532.2K
10:00 26.20 26.25 26.13 26.21 365.4K
10:05 26.21 26.33 26.13 26.22 300.2K
10:10 26.22 26.45 26.18 26.45 327.4K
10:15 26.41 26.41 26.24 26.29 329.9K
10:20 26.30 26.35 26.19 26.33 179.0K
10:25 26.35 26.43 26.23 26.24 277.8K
10:30 26.24 26.35 26.20 26.26 178.5K
10:35 26.22 26.24 26.15 26.23 172.6K
10:40 26.23 26.35 26.20 26.33 132.5K
10:45 26.34 26.40 26.25 26.34 134.1K
10:50 26.31 26.44 26.26 26.42 265.9K
10:55 26.44 26.48 26.36 26.40 225.2K
11:00 26.43 26.46 26.36 26.40 84.6K
11:05 26.40 26.46 26.38 26.44 116.4K
11:10 26.46 26.49 26.29 26.29 188.5K
11:15 26.38 26.49 26.29 26.48 151.0K
11:20 26.49 26.58 26.47 26.48 380.9K
11:25 26.44 26.58 26.39 26.58 165.9K
13:00 26.58 26.83 26.55 26.83 591.3K
13:05 26.83 27.14 26.75 27.04 906.9K
13:10 27.04 27.28 26.92 27.22 738.5K
13:15 27.24 27.45 27.05 27.05 524.5K
13:20 27.05 27.07 26.90 26.93 230.6K
13:25 26.93 26.96 26.90 26.96 158.4K
13:30 26.93 26.96 26.78 26.82 206.5K
13:35 26.83 26.86 26.79 26.86 113.1K
13:40 26.86 26.86 26.73 26.76 134.6K
13:45 26.78 26.83 26.76 26.78 116.7K
13:50 26.78 26.80 26.62 26.67 194.9K
13:55 26.69 26.77 26.69 26.70 115.3K
14:00 26.70 26.70 26.62 26.64 90.9K
14:05 26.64 26.64 26.57 26.60 136.3K
14:10 26.59 26.63 26.53 26.61 166.2K
14:15 26.63 26.68 26.55 26.67 94.8K
14:20 26.69 26.81 26.69 26.73 171.2K
14:25 26.71 26.81 26.71 26.79 102.7K
14:30 26.78 26.85 26.77 26.78 148.2K
14:35 26.80 26.82 26.76 26.77 128.1K
14:40 26.77 26.85 26.77 26.79 237.4K
14:45 26.81 26.83 26.75 26.79 235.0K
14:50 26.79 26.80 26.72 26.74 223.9K
14:55 26.72 26.82 26.72 26.82 170.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음