LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.92 26.65 25.75 26.49 2,453.4K
09:35 26.43 26.64 26.20 26.22 897.5K
09:40 26.19 26.37 26.08 26.33 362.4K
09:45 26.33 26.52 26.23 26.26 335.1K
09:50 26.21 26.31 26.17 26.24 398.9K
09:55 26.24 26.31 26.23 26.28 169.9K
10:00 26.28 26.47 26.25 26.47 321.1K
10:05 26.47 26.51 26.40 26.50 369.6K
10:10 26.51 26.63 26.48 26.48 369.4K
10:15 26.47 26.66 26.46 26.66 395.9K
10:20 26.66 26.88 26.65 26.88 701.6K
10:25 26.86 26.96 26.73 26.92 560.8K
10:30 26.95 27.28 26.90 27.21 1,037.2K
10:35 27.23 27.23 26.90 26.96 362.2K
10:40 26.97 27.00 26.90 26.94 243.7K
10:45 26.93 26.99 26.88 26.88 152.3K
10:50 26.88 26.90 26.81 26.85 129.2K
10:55 26.84 26.84 26.66 26.75 217.1K
11:00 26.75 26.87 26.75 26.76 96.2K
11:05 26.75 26.77 26.72 26.73 65.5K
11:10 26.73 26.77 26.71 26.77 63.1K
11:15 26.77 26.78 26.68 26.71 89.7K
11:20 26.70 26.75 26.67 26.74 53.0K
11:25 26.72 26.82 26.72 26.81 157.4K
13:00 26.80 26.83 26.67 26.70 125.2K
13:05 26.69 26.73 26.65 26.71 64.6K
13:10 26.72 26.74 26.64 26.70 61.3K
13:15 26.71 26.72 26.64 26.66 68.0K
13:20 26.64 26.78 26.62 26.67 153.8K
13:25 26.71 26.77 26.71 26.75 64.8K
13:30 26.75 26.83 26.74 26.77 143.1K
13:35 26.73 26.80 26.73 26.77 84.7K
13:40 26.76 26.76 26.66 26.66 77.0K
13:45 26.66 26.69 26.64 26.66 40.5K
13:50 26.66 26.70 26.64 26.69 75.5K
13:55 26.69 26.85 26.68 26.85 177.3K
14:00 26.85 26.89 26.83 26.87 167.2K
14:05 26.87 26.94 26.86 26.87 155.3K
14:10 26.86 26.86 26.79 26.81 92.3K
14:15 26.81 26.85 26.80 26.83 67.0K
14:20 26.84 26.84 26.78 26.81 117.5K
14:25 26.80 26.82 26.76 26.77 96.1K
14:30 26.77 26.80 26.73 26.76 75.8K
14:35 26.77 26.77 26.72 26.74 103.7K
14:40 26.76 26.81 26.74 26.78 234.1K
14:45 26.78 26.79 26.70 26.70 190.0K
14:50 26.71 26.75 26.70 26.71 253.5K
14:55 26.70 26.78 26.69 26.78 167.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음