LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.51 28.22 28.36 1,227.9K
09:35 28.31 28.36 28.20 28.35 543.6K
09:40 28.36 28.51 28.35 28.49 385.6K
09:45 28.47 28.48 28.35 28.35 379.5K
09:50 28.44 28.49 28.33 28.38 285.2K
09:55 28.38 28.47 28.37 28.43 216.9K
10:00 28.43 28.62 28.37 28.61 453.4K
10:05 28.62 28.68 28.57 28.63 427.4K
10:10 28.65 28.75 28.64 28.66 336.5K
10:15 28.66 28.79 28.65 28.77 272.1K
10:20 28.79 28.83 28.70 28.81 316.3K
10:25 28.82 28.85 28.67 28.70 374.4K
10:30 28.68 28.74 28.64 28.66 166.1K
10:35 28.64 28.74 28.64 28.73 199.5K
10:40 28.74 28.75 28.66 28.69 108.8K
10:45 28.70 28.85 28.70 28.81 229.8K
10:50 28.81 28.88 28.73 28.73 134.5K
10:55 28.71 28.81 28.71 28.81 67.1K
11:00 28.81 28.81 28.74 28.81 100.1K
11:05 28.79 28.83 28.73 28.74 124.1K
11:10 28.74 28.76 28.72 28.74 96.4K
11:15 28.75 28.79 28.73 28.73 140.4K
11:20 28.73 28.78 28.72 28.72 77.4K
11:25 28.72 28.84 28.72 28.84 112.7K
13:00 28.85 28.90 28.74 28.80 296.5K
13:05 28.79 28.82 28.75 28.82 125.5K
13:10 28.84 28.94 28.83 28.84 220.3K
13:15 28.84 28.94 28.84 28.93 119.7K
13:20 28.91 28.98 28.85 28.97 248.6K
13:25 28.96 28.96 28.78 28.84 163.3K
13:30 28.89 28.89 28.85 28.86 88.0K
13:35 28.86 28.90 28.84 28.86 85.5K
13:40 28.87 28.91 28.83 28.86 163.9K
13:45 28.83 28.87 28.83 28.83 90.7K
13:50 28.83 28.83 28.76 28.82 261.6K
13:55 28.82 28.89 28.79 28.85 167.0K
14:00 28.85 28.87 28.80 28.87 103.1K
14:05 28.87 28.95 28.84 28.95 147.2K
14:10 28.95 28.97 28.89 28.89 84.7K
14:15 28.88 28.92 28.86 28.88 63.1K
14:20 28.90 28.90 28.86 28.89 67.5K
14:25 28.88 28.88 28.78 28.78 159.0K
14:30 28.78 28.82 28.76 28.78 161.7K
14:35 28.77 28.87 28.77 28.83 190.2K
14:40 28.84 28.89 28.82 28.89 170.6K
14:45 28.88 28.98 28.88 28.98 326.0K
14:50 28.98 28.99 28.93 28.95 330.3K
14:55 28.95 28.98 28.95 28.95 169.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음