LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.59 28.77 28.43 28.61 535.0K
09:35 28.61 28.75 28.39 28.67 465.8K
09:40 28.67 28.92 28.63 28.91 442.2K
09:45 28.90 28.93 28.79 28.93 365.7K
09:50 28.92 29.15 28.85 28.92 555.4K
09:55 28.88 28.90 28.80 28.85 303.6K
10:00 28.85 28.86 28.67 28.74 234.3K
10:05 28.73 28.83 28.72 28.78 188.2K
10:10 28.77 28.89 28.77 28.79 186.1K
10:15 28.80 28.88 28.74 28.82 106.6K
10:20 28.81 28.92 28.80 28.89 146.8K
10:25 28.89 28.94 28.72 28.73 146.8K
10:30 28.73 28.76 28.68 28.71 178.9K
10:35 28.71 28.73 28.50 28.58 302.7K
10:40 28.58 28.69 28.58 28.58 131.1K
10:45 28.58 28.61 28.53 28.57 173.1K
10:50 28.56 28.67 28.56 28.65 86.4K
10:55 28.67 28.84 28.67 28.81 205.9K
11:00 28.80 28.96 28.79 28.89 264.6K
11:05 28.89 28.90 28.79 28.79 92.4K
11:10 28.79 28.86 28.76 28.76 151.0K
11:15 28.75 28.83 28.74 28.76 84.6K
11:20 28.76 28.82 28.73 28.75 105.7K
11:25 28.75 28.78 28.73 28.77 41.5K
13:00 28.78 28.79 28.71 28.73 141.2K
13:05 28.72 28.72 28.61 28.64 105.4K
13:10 28.64 28.66 28.61 28.62 58.3K
13:15 28.61 28.65 28.59 28.61 51.9K
13:20 28.61 28.66 28.61 28.64 95.1K
13:25 28.65 28.67 28.56 28.58 83.3K
13:30 28.58 28.59 28.54 28.55 72.4K
13:35 28.55 28.65 28.55 28.64 76.2K
13:40 28.63 28.63 28.56 28.58 47.0K
13:45 28.59 28.65 28.57 28.61 54.6K
13:50 28.61 28.66 28.59 28.60 39.6K
13:55 28.59 28.67 28.59 28.67 118.9K
14:00 28.67 28.67 28.61 28.67 78.7K
14:05 28.68 28.71 28.65 28.71 55.0K
14:10 28.70 28.70 28.64 28.65 114.8K
14:15 28.65 28.71 28.65 28.70 57.0K
14:20 28.69 28.75 28.66 28.67 143.3K
14:25 28.67 28.77 28.67 28.74 125.5K
14:30 28.75 28.76 28.68 28.71 106.0K
14:35 28.71 28.71 28.67 28.67 141.6K
14:40 28.67 28.76 28.67 28.75 180.2K
14:45 28.76 28.77 28.69 28.70 160.8K
14:50 28.70 28.71 28.68 28.70 169.1K
14:55 28.69 28.71 28.69 28.70 92.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음