LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.54 28.00 28.08 835.2K
09:35 28.07 28.07 27.60 27.80 778.1K
09:40 27.80 27.96 27.78 27.80 576.2K
09:45 27.78 27.89 27.73 27.89 499.0K
09:50 27.87 27.95 27.85 27.86 201.0K
09:55 27.86 28.00 27.80 27.98 222.1K
10:00 27.99 28.09 27.91 28.05 167.0K
10:05 28.07 28.09 27.94 27.98 150.5K
10:10 27.94 27.99 27.92 27.92 110.4K
10:15 27.92 27.95 27.81 27.86 185.3K
10:20 27.88 27.93 27.80 27.82 146.8K
10:25 27.82 27.82 27.76 27.77 190.6K
10:30 27.77 27.78 27.67 27.70 263.6K
10:35 27.69 27.81 27.68 27.80 84.0K
10:40 27.78 27.80 27.69 27.72 82.3K
10:45 27.72 27.73 27.63 27.64 175.1K
10:50 27.65 27.70 27.56 27.63 235.6K
10:55 27.63 27.63 27.53 27.60 184.0K
11:00 27.59 27.66 27.55 27.65 193.8K
11:05 27.64 27.69 27.64 27.64 71.5K
11:10 27.63 27.73 27.63 27.73 117.5K
11:15 27.66 27.71 27.63 27.69 97.8K
11:20 27.67 27.71 27.67 27.71 35.3K
11:25 27.69 27.71 27.66 27.71 54.5K
13:00 27.71 27.88 27.68 27.78 87.6K
13:05 27.78 27.82 27.75 27.77 62.0K
13:10 27.75 27.79 27.75 27.77 41.9K
13:15 27.75 27.82 27.75 27.76 107.6K
13:20 27.77 27.84 27.76 27.78 123.0K
13:25 27.78 27.85 27.76 27.81 53.0K
13:30 27.83 27.97 27.82 27.95 166.3K
13:35 27.96 27.99 27.90 27.93 99.7K
13:40 27.93 27.98 27.91 27.98 80.5K
13:45 27.97 27.97 27.89 27.90 101.7K
13:50 27.90 27.95 27.87 27.93 44.9K
13:55 27.93 28.09 27.89 28.08 141.0K
14:00 28.06 28.06 27.92 27.93 46.1K
14:05 27.93 27.96 27.82 27.88 62.1K
14:10 27.86 27.90 27.83 27.89 20.1K
14:15 27.87 28.03 27.86 27.96 113.6K
14:20 27.95 28.00 27.90 27.93 95.5K
14:25 27.93 27.96 27.89 27.92 94.2K
14:30 27.92 27.93 27.90 27.90 39.7K
14:35 27.90 27.96 27.90 27.94 90.8K
14:40 27.97 27.99 27.90 27.90 93.2K
14:45 27.91 27.94 27.88 27.92 147.4K
14:50 27.92 27.98 27.92 27.96 225.7K
14:55 27.96 27.96 27.93 27.95 111.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음