LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.63 29.63 29.28 29.49 1,400.0K
09:35 29.45 29.54 29.19 29.26 482.7K
09:40 29.27 29.45 29.25 29.45 342.3K
09:45 29.39 29.44 29.04 29.04 443.2K
09:50 29.03 29.22 29.00 29.22 440.5K
09:55 29.25 29.31 29.13 29.14 214.1K
10:00 29.18 29.18 29.03 29.05 312.0K
10:05 29.06 29.09 28.92 29.03 265.8K
10:10 29.03 29.05 28.94 29.03 184.1K
10:15 29.03 29.06 29.00 29.04 98.9K
10:20 29.04 29.12 29.02 29.09 89.4K
10:25 29.07 29.09 28.91 28.91 148.9K
10:30 28.91 28.94 28.80 28.88 237.1K
10:35 28.85 28.90 28.80 28.82 142.4K
10:40 28.81 28.84 28.79 28.80 184.3K
10:45 28.78 28.83 28.75 28.80 170.9K
10:50 28.79 28.89 28.78 28.86 74.0K
10:55 28.86 28.94 28.86 28.88 58.0K
11:00 28.88 28.88 28.80 28.80 69.0K
11:05 28.80 28.85 28.76 28.80 69.9K
11:10 28.78 28.81 28.77 28.81 36.0K
11:15 28.81 28.82 28.75 28.76 99.3K
11:20 28.75 28.76 28.70 28.73 126.6K
11:25 28.73 28.77 28.69 28.74 63.8K
13:00 28.73 28.78 28.70 28.72 101.4K
13:05 28.73 28.74 28.66 28.71 155.6K
13:10 28.71 28.81 28.70 28.81 93.4K
13:15 28.81 28.81 28.72 28.72 53.5K
13:20 28.72 28.78 28.72 28.76 43.7K
13:25 28.77 28.79 28.72 28.72 79.2K
13:30 28.72 28.73 28.68 28.71 60.6K
13:35 28.72 28.84 28.72 28.81 58.6K
13:40 28.80 28.84 28.80 28.83 59.5K
13:45 28.83 28.93 28.83 28.86 114.4K
13:50 28.86 28.91 28.82 28.85 56.5K
13:55 28.82 28.85 28.80 28.80 48.9K
14:00 28.80 28.84 28.75 28.79 32.8K
14:05 28.79 28.79 28.70 28.74 151.2K
14:10 28.72 28.74 28.65 28.68 166.1K
14:15 28.67 28.73 28.62 28.62 169.0K
14:20 28.63 28.64 28.52 28.56 197.0K
14:25 28.56 28.63 28.50 28.60 147.9K
14:30 28.62 28.64 28.56 28.60 106.8K
14:35 28.62 28.62 28.50 28.50 158.7K
14:40 28.54 28.57 28.47 28.57 220.6K
14:45 28.57 28.61 28.50 28.52 181.4K
14:50 28.52 28.68 28.52 28.64 218.9K
14:55 28.67 28.78 28.61 28.68 151.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음