LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.69 28.94 28.62 28.81 420.8K
09:35 28.81 28.83 28.68 28.77 279.3K
09:40 28.81 28.83 28.72 28.83 216.0K
09:45 28.81 28.89 28.73 28.86 181.0K
09:50 28.85 28.87 28.66 28.68 199.7K
09:55 28.68 28.77 28.66 28.67 247.2K
10:00 28.66 28.66 28.53 28.56 205.5K
10:05 28.53 28.55 28.38 28.45 222.0K
10:10 28.45 28.50 28.41 28.50 109.4K
10:15 28.49 28.65 28.48 28.64 183.4K
10:20 28.64 28.66 28.50 28.54 158.2K
10:25 28.54 28.55 28.42 28.43 93.0K
10:30 28.43 28.49 28.40 28.40 128.9K
10:35 28.40 28.42 28.36 28.39 145.0K
10:40 28.39 28.40 28.19 28.23 586.2K
10:45 28.25 28.29 28.22 28.22 178.4K
10:50 28.21 28.32 28.21 28.27 45.3K
10:55 28.27 28.28 28.20 28.22 68.2K
11:00 28.22 28.22 28.08 28.10 208.3K
11:05 28.10 28.25 28.10 28.14 180.3K
11:10 28.12 28.13 28.02 28.03 215.0K
11:15 28.03 28.12 28.01 28.06 179.5K
11:20 28.07 28.07 27.95 28.02 225.4K
11:25 28.02 28.03 27.92 27.97 119.4K
13:00 27.98 28.04 27.95 28.01 106.7K
13:05 28.01 28.07 27.91 27.95 233.2K
13:10 27.99 28.16 27.99 28.16 242.8K
13:15 28.16 28.19 28.08 28.16 130.7K
13:20 28.16 28.16 28.01 28.05 120.2K
13:25 28.06 28.16 28.05 28.10 53.5K
13:30 28.09 28.18 28.06 28.12 93.4K
13:35 28.18 28.44 28.18 28.40 316.2K
13:40 28.40 28.83 28.40 28.80 529.6K
13:45 28.81 28.83 28.50 28.51 363.9K
13:50 28.50 28.53 28.41 28.45 168.4K
13:55 28.46 28.48 28.42 28.42 134.9K
14:00 28.42 28.45 28.35 28.35 87.4K
14:05 28.35 28.38 28.25 28.25 87.8K
14:10 28.28 28.33 28.28 28.30 63.2K
14:15 28.29 28.29 28.25 28.27 52.9K
14:20 28.26 28.32 28.22 28.26 78.5K
14:25 28.25 28.30 28.18 28.24 45.4K
14:30 28.24 28.30 28.24 28.29 63.9K
14:35 28.30 28.36 28.29 28.29 71.9K
14:40 28.28 28.38 28.27 28.36 63.2K
14:45 28.37 28.43 28.34 28.41 128.7K
14:50 28.40 28.40 28.34 28.39 176.9K
14:55 28.40 28.42 28.36 28.39 113.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음