LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.69 28.15 27.59 28.05 745.7K
09:35 28.07 28.19 28.00 28.08 495.5K
09:40 28.13 28.49 28.09 28.46 599.6K
09:45 28.46 28.71 28.42 28.45 782.2K
09:50 28.45 28.52 28.28 28.37 310.6K
09:55 28.32 28.44 28.21 28.21 165.7K
10:00 28.21 28.25 28.15 28.18 139.9K
10:05 28.19 28.25 28.18 28.18 111.8K
10:10 28.16 28.20 28.13 28.16 126.3K
10:15 28.17 28.21 28.14 28.14 87.8K
10:20 28.17 28.18 28.04 28.05 177.3K
10:25 28.07 28.17 28.05 28.17 43.7K
10:30 28.18 28.30 28.18 28.26 93.8K
10:35 28.27 28.42 28.27 28.38 114.8K
10:40 28.38 28.42 28.34 28.36 74.0K
10:45 28.37 28.49 28.36 28.42 181.2K
10:50 28.42 28.43 28.34 28.37 42.2K
10:55 28.37 28.49 28.35 28.44 64.2K
11:00 28.46 28.49 28.38 28.38 133.7K
11:05 28.38 28.44 28.35 28.40 46.4K
11:10 28.40 28.43 28.35 28.35 41.4K
11:15 28.35 28.41 28.34 28.39 51.3K
11:20 28.39 28.48 28.34 28.47 129.3K
11:25 28.47 28.54 28.47 28.51 132.5K
13:00 28.50 28.55 28.35 28.41 172.4K
13:05 28.40 28.42 28.37 28.40 46.4K
13:10 28.40 28.55 28.39 28.55 48.8K
13:15 28.52 28.54 28.43 28.46 94.8K
13:20 28.49 28.52 28.41 28.41 62.2K
13:25 28.40 28.43 28.38 28.38 58.4K
13:30 28.38 28.42 28.37 28.40 90.3K
13:35 28.38 28.38 28.31 28.37 72.6K
13:40 28.39 28.40 28.31 28.31 73.6K
13:45 28.30 28.30 28.16 28.22 294.2K
13:50 28.20 28.22 28.17 28.22 136.0K
13:55 28.22 28.22 28.10 28.11 137.4K
14:00 28.11 28.14 28.07 28.11 108.9K
14:05 28.12 28.13 28.07 28.10 88.8K
14:10 28.09 28.12 28.04 28.08 81.4K
14:15 28.09 28.15 28.08 28.14 82.3K
14:20 28.14 28.17 28.13 28.15 62.5K
14:25 28.15 28.16 28.11 28.13 87.5K
14:30 28.12 28.16 28.08 28.11 91.9K
14:35 28.11 28.11 28.06 28.08 88.6K
14:40 28.08 28.08 28.01 28.02 144.9K
14:45 28.03 28.05 28.01 28.03 117.6K
14:50 28.02 28.05 28.00 28.02 161.6K
14:55 28.01 28.04 27.99 28.02 194.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음