LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.96 28.10 27.70 28.06 630.2K
09:35 27.98 28.02 27.70 27.70 279.2K
09:40 27.68 27.70 27.55 27.60 389.2K
09:45 27.60 27.69 27.41 27.42 283.9K
09:50 27.41 27.41 27.20 27.40 521.8K
09:55 27.40 27.41 27.34 27.34 167.1K
10:00 27.34 27.48 27.28 27.44 236.4K
10:05 27.44 27.46 27.33 27.36 169.6K
10:10 27.34 27.34 27.28 27.33 84.4K
10:15 27.32 27.43 27.30 27.32 156.1K
10:20 27.31 27.45 27.31 27.37 73.7K
10:25 27.35 27.37 27.31 27.37 49.9K
10:30 27.36 27.37 27.32 27.35 80.4K
10:35 27.35 27.41 27.27 27.29 140.5K
10:40 27.30 27.40 27.29 27.38 47.2K
10:45 27.37 27.45 27.34 27.42 78.4K
10:50 27.42 27.59 27.41 27.57 58.2K
10:55 27.59 27.69 27.50 27.50 102.5K
11:00 27.51 27.60 27.43 27.59 76.4K
11:05 27.59 27.60 27.50 27.57 53.2K
11:10 27.57 27.67 27.55 27.60 60.6K
11:15 27.58 27.63 27.56 27.57 57.8K
11:20 27.57 27.57 27.50 27.51 60.9K
11:25 27.52 27.53 27.49 27.50 15.1K
13:00 27.52 27.68 27.50 27.58 67.3K
13:05 27.58 27.70 27.57 27.70 121.5K
13:10 27.72 27.75 27.63 27.64 45.3K
13:15 27.63 27.64 27.54 27.59 65.6K
13:20 27.59 27.60 27.56 27.56 70.9K
13:25 27.56 27.65 27.55 27.57 61.1K
13:30 27.55 27.64 27.55 27.62 30.3K
13:35 27.64 27.80 27.63 27.72 112.9K
13:40 27.71 27.76 27.67 27.69 68.5K
13:45 27.75 27.75 27.67 27.67 52.6K
13:50 27.71 27.77 27.71 27.75 38.5K
13:55 27.74 27.77 27.70 27.71 50.2K
14:00 27.73 27.76 27.68 27.73 52.8K
14:05 27.73 27.81 27.73 27.74 74.0K
14:10 27.73 27.85 27.73 27.80 97.8K
14:15 27.79 27.81 27.74 27.75 84.4K
14:20 27.75 27.77 27.68 27.70 66.2K
14:25 27.69 27.71 27.64 27.71 96.7K
14:30 27.72 27.78 27.71 27.75 47.5K
14:35 27.73 27.77 27.69 27.73 75.1K
14:40 27.72 27.74 27.69 27.72 55.8K
14:45 27.69 27.73 27.67 27.67 125.1K
14:50 27.69 27.71 27.63 27.63 240.7K
14:55 27.68 27.71 27.66 27.70 94.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음