LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.71 29.92 28.81 29.38 3,290.2K
09:35 29.32 29.90 29.24 29.84 1,445.0K
09:40 29.86 30.61 29.85 30.61 2,592.7K
09:45 30.70 31.18 30.66 31.18 2,528.3K
09:50 31.20 31.60 30.86 30.96 1,975.8K
09:55 30.99 31.43 30.87 31.39 1,016.9K
10:00 31.38 31.39 30.91 30.98 696.0K
10:05 30.98 31.00 30.64 30.70 613.2K
10:10 30.68 30.75 30.40 30.71 683.7K
10:15 30.70 30.70 30.49 30.62 419.5K
10:20 30.70 30.70 30.53 30.53 209.1K
10:25 30.52 30.52 30.19 30.19 698.8K
10:30 30.19 30.30 30.19 30.23 273.4K
10:35 30.23 30.23 30.15 30.21 197.0K
10:40 30.21 30.38 30.20 30.30 229.1K
10:45 30.29 30.31 30.15 30.19 168.8K
10:50 30.20 30.24 30.00 30.10 381.0K
10:55 30.11 30.12 29.93 30.03 265.2K
11:00 30.01 30.11 29.95 30.06 114.0K
11:05 30.06 30.25 30.02 30.11 172.2K
11:10 30.12 30.13 30.02 30.03 169.8K
11:15 30.02 30.48 30.02 30.48 209.7K
11:20 30.48 30.53 30.41 30.53 252.1K
11:25 30.53 30.57 30.48 30.57 171.3K
13:00 30.59 30.62 30.30 30.35 344.6K
13:05 30.37 30.38 30.20 30.30 124.0K
13:10 30.28 30.29 30.10 30.16 137.7K
13:15 30.15 30.15 30.04 30.14 142.7K
13:20 30.14 30.33 30.14 30.29 186.4K
13:25 30.28 30.28 30.15 30.23 68.7K
13:30 30.23 30.27 30.18 30.18 115.2K
13:35 30.19 30.31 30.18 30.27 89.4K
13:40 30.27 30.27 30.15 30.16 173.7K
13:45 30.16 30.29 30.07 30.19 184.8K
13:50 30.18 30.32 30.11 30.29 61.9K
13:55 30.29 30.44 30.27 30.32 149.9K
14:00 30.32 30.33 30.18 30.23 52.3K
14:05 30.23 30.30 30.23 30.26 107.7K
14:10 30.26 30.30 30.23 30.23 105.9K
14:15 30.23 30.25 30.17 30.18 96.9K
14:20 30.18 30.24 30.17 30.23 105.6K
14:25 30.23 30.45 30.22 30.45 212.2K
14:30 30.48 30.90 30.48 30.89 592.7K
14:35 30.86 30.90 30.54 30.60 430.2K
14:40 30.61 30.75 30.52 30.74 392.4K
14:45 30.75 30.77 30.70 30.76 645.5K
14:50 30.76 30.86 30.66 30.72 699.8K
14:55 30.71 30.75 30.69 30.75 377.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음