LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.71 28.85 28.23 28.42 1,730.7K
09:35 28.38 28.40 28.14 28.16 936.4K
09:40 28.12 28.16 28.03 28.15 745.7K
09:45 28.16 28.21 27.93 27.93 642.9K
09:50 27.93 28.17 27.87 28.15 764.2K
09:55 28.15 28.15 28.07 28.09 296.4K
10:00 28.09 28.18 28.01 28.14 258.6K
10:05 28.14 28.20 28.10 28.18 198.0K
10:10 28.20 28.31 28.07 28.07 131.6K
10:15 28.07 28.16 28.02 28.10 97.1K
10:20 28.10 28.15 28.00 28.00 210.4K
10:25 28.01 28.12 27.90 28.03 275.7K
10:30 28.03 28.08 27.98 27.99 202.8K
10:35 27.99 28.03 27.81 27.84 353.7K
10:40 27.80 27.88 27.79 27.84 401.4K
10:45 27.84 27.91 27.83 27.88 161.6K
10:50 27.89 28.00 27.87 27.87 154.6K
10:55 27.86 27.86 27.71 27.75 379.5K
11:00 27.76 27.79 27.69 27.77 264.8K
11:05 27.77 27.78 27.70 27.70 171.1K
11:10 27.70 27.75 27.60 27.69 324.2K
11:15 27.69 27.70 27.60 27.63 224.4K
11:20 27.65 27.69 27.51 27.51 329.9K
11:25 27.56 27.71 27.51 27.63 304.8K
13:00 27.71 27.73 27.61 27.68 151.3K
13:05 27.70 27.80 27.69 27.73 122.0K
13:10 27.74 27.80 27.72 27.75 107.4K
13:15 27.75 27.76 27.55 27.58 193.9K
13:20 27.63 27.65 27.41 27.43 441.2K
13:25 27.45 27.46 27.29 27.30 515.4K
13:30 27.30 27.57 27.28 27.52 285.1K
13:35 27.54 27.62 27.50 27.54 163.7K
13:40 27.55 27.55 27.49 27.49 89.0K
13:45 27.49 27.51 27.43 27.43 112.0K
13:50 27.43 27.53 27.43 27.51 49.3K
13:55 27.52 27.52 27.49 27.49 102.9K
14:00 27.50 27.63 27.48 27.63 95.1K
14:05 27.62 27.63 27.54 27.57 86.1K
14:10 27.57 27.66 27.57 27.66 99.5K
14:15 27.68 27.81 27.68 27.72 137.5K
14:20 27.77 27.78 27.69 27.71 57.0K
14:25 27.70 27.70 27.57 27.57 109.8K
14:30 27.58 27.58 27.51 27.54 207.2K
14:35 27.56 27.58 27.53 27.58 102.1K
14:40 27.58 27.58 27.49 27.50 271.9K
14:45 27.50 27.72 27.50 27.63 177.8K
14:50 27.62 27.75 27.62 27.74 270.8K
14:55 27.74 27.76 27.73 27.73 124.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음