LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.82 26.87 26.50 26.64 747.1K
09:35 26.62 26.62 26.47 26.50 586.5K
09:40 26.48 26.48 26.30 26.37 558.9K
09:45 26.36 26.49 26.35 26.44 238.7K
09:50 26.45 26.47 26.37 26.38 208.0K
09:55 26.37 26.45 26.34 26.36 305.8K
10:00 26.37 26.52 26.35 26.51 262.4K
10:05 26.50 26.50 26.40 26.45 108.4K
10:10 26.45 26.50 26.32 26.34 180.4K
10:15 26.30 26.36 26.30 26.36 250.4K
10:20 26.35 26.35 26.30 26.34 176.3K
10:25 26.31 26.36 26.31 26.34 144.9K
10:30 26.34 26.34 26.23 26.27 324.9K
10:35 26.27 26.27 26.21 26.22 166.4K
10:40 26.20 26.30 26.20 26.28 128.3K
10:45 26.27 26.32 26.25 26.32 80.3K
10:50 26.31 26.31 26.23 26.26 95.4K
10:55 26.26 26.26 26.19 26.22 121.6K
11:00 26.22 26.23 26.18 26.21 143.7K
11:05 26.23 26.27 26.21 26.25 61.0K
11:10 26.23 26.38 26.23 26.29 116.1K
11:15 26.30 26.33 26.25 26.25 41.8K
11:20 26.25 26.25 26.15 26.15 117.8K
11:25 26.15 26.20 26.11 26.16 93.2K
13:00 26.16 26.33 26.16 26.27 97.8K
13:05 26.26 26.30 26.16 26.24 107.1K
13:10 26.24 26.30 26.24 26.28 52.9K
13:15 26.25 26.29 26.20 26.21 53.7K
13:20 26.23 26.24 26.20 26.20 63.0K
13:25 26.22 26.23 26.17 26.17 101.1K
13:30 26.18 26.23 26.17 26.20 65.7K
13:35 26.20 26.24 26.18 26.23 87.7K
13:40 26.24 26.28 26.22 26.27 59.3K
13:45 26.28 26.28 26.17 26.19 62.3K
13:50 26.18 26.22 26.05 26.15 368.5K
13:55 26.13 26.15 26.07 26.11 105.0K
14:00 26.12 26.15 26.10 26.10 72.9K
14:05 26.09 26.11 26.08 26.08 47.6K
14:10 26.08 26.08 26.01 26.04 296.5K
14:15 26.02 26.07 26.01 26.05 63.2K
14:20 26.04 26.05 25.99 26.01 225.7K
14:25 26.01 26.02 25.95 26.02 253.8K
14:30 26.02 26.07 26.02 26.05 86.6K
14:35 26.04 26.05 25.99 26.01 128.3K
14:40 26.01 26.04 25.97 25.97 277.4K
14:45 26.02 26.06 25.97 26.04 108.2K
14:50 26.04 26.08 26.00 26.05 295.3K
14:55 26.05 26.06 26.03 26.06 169.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음