LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.08 26.13 25.96 26.13 486.6K
09:35 26.14 26.15 26.07 26.13 187.4K
09:40 26.14 26.28 26.08 26.27 176.8K
09:45 26.25 26.34 26.23 26.31 291.1K
09:50 26.32 26.43 26.30 26.37 210.7K
09:55 26.34 26.37 26.30 26.36 148.7K
10:00 26.36 26.75 26.35 26.72 643.7K
10:05 26.71 26.71 26.62 26.69 309.5K
10:10 26.69 26.76 26.59 26.60 234.4K
10:15 26.57 26.61 26.55 26.56 111.9K
10:20 26.58 26.67 26.53 26.64 179.6K
10:25 26.64 26.87 26.62 26.79 316.4K
10:30 26.79 26.81 26.67 26.67 143.4K
10:35 26.67 26.75 26.62 26.75 133.5K
10:40 26.76 27.06 26.76 26.88 539.8K
10:45 26.87 26.91 26.82 26.89 200.8K
10:50 26.92 27.01 26.89 26.97 332.4K
10:55 26.99 26.99 26.82 26.89 82.0K
11:00 26.82 26.87 26.82 26.82 73.7K
11:05 26.82 26.82 26.76 26.78 76.4K
11:10 26.79 26.79 26.74 26.77 50.4K
11:15 26.78 26.82 26.75 26.82 32.4K
11:20 26.82 26.83 26.75 26.75 36.0K
11:25 26.76 26.80 26.76 26.80 35.4K
13:00 26.79 26.80 26.67 26.71 187.2K
13:05 26.71 26.77 26.71 26.73 74.0K
13:10 26.73 26.73 26.69 26.69 44.5K
13:15 26.69 26.77 26.69 26.70 48.3K
13:20 26.69 26.70 26.66 26.67 65.5K
13:25 26.66 26.68 26.62 26.63 79.1K
13:30 26.63 26.64 26.60 26.64 94.0K
13:35 26.62 26.65 26.62 26.65 32.1K
13:40 26.64 26.67 26.63 26.66 33.3K
13:45 26.66 26.69 26.66 26.66 27.4K
13:50 26.66 26.67 26.62 26.62 34.8K
13:55 26.62 26.69 26.60 26.67 55.2K
14:00 26.66 26.67 26.63 26.67 48.7K
14:05 26.66 26.69 26.63 26.63 36.9K
14:10 26.65 26.66 26.62 26.66 44.1K
14:15 26.66 26.68 26.63 26.63 36.8K
14:20 26.66 26.68 26.64 26.68 54.9K
14:25 26.69 26.70 26.65 26.70 47.2K
14:30 26.70 26.70 26.62 26.63 109.4K
14:35 26.63 26.63 26.59 26.62 115.7K
14:40 26.61 26.61 26.57 26.58 72.3K
14:45 26.59 26.63 26.58 26.61 108.0K
14:50 26.61 26.68 26.59 26.68 218.4K
14:55 26.68 26.71 26.68 26.71 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음