LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.91 27.04 26.88 26.91 276.1K
09:35 26.92 27.16 26.90 27.11 205.4K
09:40 27.16 27.18 27.04 27.04 211.4K
09:45 27.06 27.15 27.05 27.05 167.1K
09:50 27.04 27.26 27.04 27.22 218.5K
09:55 27.22 27.40 27.20 27.31 359.3K
10:00 27.31 27.39 27.29 27.35 286.8K
10:05 27.35 27.43 27.33 27.40 179.8K
10:10 27.40 27.41 27.34 27.40 86.4K
10:15 27.40 27.42 27.31 27.31 111.7K
10:20 27.31 27.35 27.23 27.24 135.8K
10:25 27.24 27.30 27.23 27.24 119.2K
10:30 27.24 27.32 27.24 27.30 49.2K
10:35 27.29 27.40 27.29 27.32 140.2K
10:40 27.32 27.32 27.26 27.28 86.0K
10:45 27.28 27.31 27.26 27.29 85.6K
10:50 27.30 27.31 27.25 27.31 133.3K
10:55 27.32 27.33 27.28 27.32 41.5K
11:00 27.31 27.36 27.28 27.36 65.6K
11:05 27.36 27.36 27.32 27.33 78.2K
11:10 27.36 27.36 27.27 27.27 73.7K
11:15 27.27 27.31 27.27 27.28 32.6K
11:20 27.27 27.28 27.18 27.21 192.1K
11:25 27.22 27.26 27.21 27.22 47.6K
13:00 27.22 27.25 27.17 27.17 95.3K
13:05 27.17 27.19 27.13 27.17 75.3K
13:10 27.18 27.18 27.15 27.17 43.7K
13:15 27.17 27.20 27.17 27.19 28.0K
13:20 27.18 27.19 27.07 27.09 97.4K
13:25 27.07 27.09 27.06 27.06 63.3K
13:30 27.04 27.10 27.04 27.09 68.4K
13:35 27.09 27.09 27.00 27.00 138.1K
13:40 27.02 27.04 27.01 27.02 43.8K
13:45 27.02 27.02 26.96 26.96 87.1K
13:50 26.97 27.01 26.96 27.01 89.8K
13:55 27.02 27.04 27.00 27.03 51.8K
14:00 27.03 27.10 27.03 27.08 73.3K
14:05 27.08 27.16 27.08 27.12 65.5K
14:10 27.10 27.14 27.10 27.12 39.4K
14:15 27.13 27.15 27.12 27.13 117.4K
14:20 27.14 27.17 27.10 27.11 86.1K
14:25 27.14 27.14 27.07 27.12 149.8K
14:30 27.12 27.16 27.09 27.11 65.1K
14:35 27.14 27.14 27.10 27.13 45.2K
14:40 27.13 27.13 27.11 27.13 43.4K
14:45 27.14 27.16 27.12 27.14 89.7K
14:50 27.14 27.20 27.14 27.17 214.3K
14:55 27.17 27.20 27.17 27.20 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음