LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.38 27.45 27.04 27.20 767.1K
09:35 27.15 27.19 26.98 27.19 378.9K
09:40 27.17 27.18 27.04 27.05 214.2K
09:45 27.06 27.07 26.90 26.90 235.3K
09:50 26.90 26.92 26.89 26.91 196.9K
09:55 26.90 26.91 26.82 26.82 211.1K
10:00 26.82 26.82 26.65 26.67 409.1K
10:05 26.66 26.76 26.61 26.73 192.6K
10:10 26.73 26.75 26.69 26.69 69.8K
10:15 26.69 26.70 26.52 26.52 254.9K
10:20 26.52 26.63 26.51 26.63 173.5K
10:25 26.62 26.68 26.62 26.67 72.2K
10:30 26.67 26.67 26.63 26.65 52.8K
10:35 26.64 26.66 26.62 26.65 55.9K
10:40 26.64 26.67 26.59 26.65 130.4K
10:45 26.62 26.65 26.60 26.61 49.7K
10:50 26.60 26.71 26.60 26.71 63.6K
10:55 26.71 26.73 26.65 26.65 49.5K
11:00 26.65 26.74 26.64 26.67 54.4K
11:05 26.66 26.75 26.66 26.73 51.0K
11:10 26.73 26.76 26.71 26.75 24.6K
11:15 26.73 26.79 26.67 26.70 75.6K
11:20 26.67 26.68 26.66 26.67 13.1K
11:25 26.67 26.76 26.67 26.72 21.0K
13:00 26.70 26.72 26.66 26.67 42.8K
13:05 26.66 26.67 26.61 26.61 53.8K
13:10 26.61 26.61 26.51 26.51 174.5K
13:15 26.51 26.53 26.41 26.42 263.5K
13:20 26.41 26.45 26.30 26.38 357.8K
13:25 26.38 26.45 26.36 26.37 252.1K
13:30 26.36 26.39 26.26 26.32 254.1K
13:35 26.32 26.44 26.32 26.34 158.7K
13:40 26.34 26.42 26.34 26.40 77.8K
13:45 26.38 26.50 26.36 26.41 133.6K
13:50 26.41 26.45 26.36 26.41 106.1K
13:55 26.45 26.45 26.38 26.38 46.9K
14:00 26.38 26.41 26.31 26.38 182.6K
14:05 26.38 26.38 26.30 26.31 61.2K
14:10 26.32 26.35 26.29 26.29 52.9K
14:15 26.31 26.40 26.30 26.40 77.9K
14:20 26.39 26.50 26.35 26.50 93.4K
14:25 26.50 26.79 26.50 26.73 218.1K
14:30 26.73 26.89 26.70 26.72 179.1K
14:35 26.72 26.75 26.70 26.72 63.8K
14:40 26.72 26.75 26.70 26.74 91.0K
14:45 26.74 26.77 26.73 26.74 103.2K
14:50 26.74 26.79 26.72 26.78 147.7K
14:55 26.78 26.89 26.76 26.76 100.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음