LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.45 26.53 26.33 26.44 230.8K
09:35 26.41 26.49 26.36 26.47 163.6K
09:40 26.49 26.68 26.49 26.63 218.8K
09:45 26.63 26.67 26.57 26.63 153.3K
09:50 26.63 26.63 26.43 26.45 90.2K
09:55 26.45 26.49 26.40 26.40 148.2K
10:00 26.40 26.50 26.40 26.49 218.1K
10:05 26.48 26.52 26.43 26.50 65.9K
10:10 26.50 26.61 26.50 26.56 178.7K
10:15 26.55 26.57 26.49 26.57 64.4K
10:20 26.56 26.56 26.50 26.50 49.0K
10:25 26.50 26.55 26.46 26.53 71.7K
10:30 26.54 26.62 26.52 26.54 185.9K
10:35 26.56 26.63 26.56 26.62 55.3K
10:40 26.63 26.63 26.58 26.58 61.1K
10:45 26.58 26.59 26.56 26.58 25.9K
10:50 26.58 26.60 26.56 26.57 31.1K
10:55 26.57 26.60 26.56 26.58 58.1K
11:00 26.58 26.62 26.56 26.60 34.7K
11:05 26.60 26.61 26.56 26.60 27.4K
11:10 26.56 26.60 26.56 26.57 32.3K
11:15 26.57 26.60 26.51 26.51 67.9K
11:20 26.50 26.56 26.50 26.56 54.4K
11:25 26.58 26.64 26.56 26.59 62.5K
13:00 26.59 26.61 26.53 26.55 26.2K
13:05 26.55 26.57 26.52 26.53 31.5K
13:10 26.53 26.53 26.50 26.50 47.0K
13:15 26.50 26.52 26.47 26.49 77.4K
13:20 26.49 26.49 26.45 26.46 61.1K
13:25 26.46 26.47 26.39 26.39 69.5K
13:30 26.40 26.40 26.32 26.37 133.3K
13:35 26.37 26.39 26.35 26.37 102.0K
13:40 26.37 26.40 26.25 26.25 188.8K
13:45 26.25 26.25 26.13 26.21 327.8K
13:50 26.21 26.22 26.16 26.17 166.2K
13:55 26.18 26.21 26.16 26.21 183.2K
14:00 26.20 26.25 26.18 26.25 69.2K
14:05 26.25 26.31 26.24 26.27 58.5K
14:10 26.28 26.33 26.27 26.30 53.0K
14:15 26.30 26.37 26.30 26.37 54.1K
14:20 26.36 26.38 26.30 26.30 58.6K
14:25 26.31 26.34 26.28 26.30 69.7K
14:30 26.33 26.33 26.29 26.32 38.0K
14:35 26.32 26.33 26.29 26.31 42.5K
14:40 26.31 26.32 26.27 26.28 48.5K
14:45 26.28 26.29 26.27 26.28 116.1K
14:50 26.28 26.29 26.23 26.27 172.7K
14:55 26.27 26.30 26.26 26.29 67.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음