LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.02 26.23 26.00 26.15 336.6K
09:35 26.16 26.16 26.01 26.12 312.9K
09:40 26.13 26.23 26.09 26.23 201.9K
09:45 26.20 26.31 26.02 26.03 198.5K
09:50 26.02 26.07 25.98 25.99 348.4K
09:55 25.97 25.97 25.78 25.78 366.0K
10:00 25.82 25.96 25.82 25.85 204.9K
10:05 25.88 25.95 25.84 25.94 99.2K
10:10 25.93 25.98 25.91 25.91 146.8K
10:15 25.91 25.96 25.89 25.90 81.1K
10:20 25.90 25.91 25.78 25.79 115.5K
10:25 25.79 25.80 25.75 25.77 216.3K
10:30 25.78 25.80 25.66 25.72 327.2K
10:35 25.73 25.75 25.69 25.69 104.6K
10:40 25.68 25.71 25.61 25.62 207.7K
10:45 25.61 25.63 25.56 25.60 237.1K
10:50 25.61 25.68 25.58 25.68 66.5K
10:55 25.68 25.68 25.58 25.66 129.7K
11:00 25.64 25.64 25.59 25.60 55.4K
11:05 25.60 25.65 25.58 25.63 97.6K
11:10 25.64 25.67 25.58 25.58 88.1K
11:15 25.58 25.60 25.52 25.54 106.8K
11:20 25.53 25.54 25.50 25.52 165.1K
11:25 25.52 25.57 25.52 25.52 120.7K
13:00 25.54 25.54 25.47 25.50 128.0K
13:05 25.54 25.63 25.51 25.63 57.7K
13:10 25.62 25.65 25.59 25.64 77.9K
13:15 25.65 25.68 25.59 25.62 98.1K
13:20 25.62 25.65 25.59 25.64 62.4K
13:25 25.65 25.77 25.64 25.75 104.2K
13:30 25.75 25.77 25.70 25.72 31.6K
13:35 25.75 25.75 25.66 25.70 26.5K
13:40 25.70 25.70 25.66 25.67 35.6K
13:45 25.68 25.84 25.68 25.83 100.6K
13:50 25.83 25.84 25.77 25.79 43.1K
13:55 25.79 25.79 25.69 25.71 66.8K
14:00 25.71 25.82 25.71 25.77 50.7K
14:05 25.79 25.81 25.73 25.75 72.9K
14:10 25.74 25.78 25.73 25.77 37.7K
14:15 25.78 25.79 25.69 25.70 84.9K
14:20 25.70 25.73 25.67 25.69 132.1K
14:25 25.69 25.69 25.56 25.58 176.5K
14:30 25.58 25.62 25.56 25.59 95.8K
14:35 25.58 25.60 25.49 25.53 168.8K
14:40 25.50 25.52 25.44 25.44 388.6K
14:45 25.43 25.50 25.43 25.46 180.0K
14:50 25.47 25.49 25.42 25.47 172.2K
14:55 25.48 25.52 25.46 25.48 136.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음