LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.80 25.97 25.72 25.77 302.0K
09:35 25.80 26.02 25.80 25.98 162.3K
09:40 25.95 25.97 25.66 25.66 118.3K
09:45 25.66 25.70 25.62 25.67 171.5K
09:50 25.60 25.61 25.40 25.41 346.8K
09:55 25.41 25.52 25.40 25.50 111.0K
10:00 25.43 25.50 25.42 25.50 125.2K
10:05 25.50 25.57 25.46 25.46 128.2K
10:10 25.46 25.47 25.33 25.36 131.0K
10:15 25.33 25.39 25.29 25.35 124.1K
10:20 25.33 25.33 25.18 25.21 159.5K
10:25 25.24 25.27 25.20 25.27 124.7K
10:30 25.26 25.30 25.26 25.29 78.7K
10:35 25.29 25.37 25.26 25.26 74.0K
10:40 25.28 25.36 25.26 25.31 100.5K
10:45 25.30 25.41 25.27 25.31 81.9K
10:50 25.31 25.38 25.31 25.36 33.9K
10:55 25.40 25.46 25.37 25.38 32.8K
11:00 25.38 25.42 25.34 25.34 35.9K
11:05 25.34 25.34 25.31 25.31 26.8K
11:10 25.31 25.33 25.29 25.29 35.6K
11:15 25.29 25.35 25.29 25.31 34.3K
11:20 25.31 25.31 25.27 25.28 31.6K
11:25 25.28 25.38 25.26 25.32 68.4K
13:00 25.31 25.33 25.21 25.25 72.0K
13:05 25.21 25.33 25.21 25.33 66.9K
13:10 25.33 25.35 25.33 25.34 40.1K
13:15 25.34 25.40 25.31 25.39 131.1K
13:20 25.39 25.40 25.29 25.29 43.7K
13:25 25.29 25.31 25.25 25.30 30.8K
13:30 25.29 25.30 25.25 25.27 44.6K
13:35 25.27 25.33 25.27 25.27 43.2K
13:40 25.27 25.28 25.25 25.26 63.7K
13:45 25.26 25.27 25.24 25.25 43.7K
13:50 25.26 25.26 25.23 25.26 54.0K
13:55 25.25 25.27 25.24 25.24 34.3K
14:00 25.24 25.25 25.20 25.22 52.5K
14:05 25.21 25.22 25.12 25.15 124.5K
14:10 25.14 25.25 25.13 25.22 113.4K
14:15 25.22 25.23 25.17 25.23 52.9K
14:20 25.23 25.29 25.19 25.20 68.0K
14:25 25.20 25.22 25.15 25.22 93.5K
14:30 25.20 25.22 25.16 25.17 60.4K
14:35 25.16 25.22 25.15 25.17 56.3K
14:40 25.17 25.18 25.14 25.16 83.2K
14:45 25.16 25.21 25.13 25.16 167.0K
14:50 25.17 25.21 25.14 25.15 180.3K
14:55 25.16 25.20 25.13 25.13 126.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음