LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.00 27.08 26.79 26.84 727.4K
09:35 26.85 27.05 26.85 27.02 318.7K
09:40 27.05 27.14 26.92 26.97 405.6K
09:45 27.01 27.17 26.99 27.17 307.8K
09:50 27.20 27.20 27.06 27.08 206.2K
09:55 27.08 27.27 27.06 27.10 405.9K
10:00 27.14 27.30 27.11 27.25 238.2K
10:05 27.25 27.40 27.19 27.38 421.9K
10:10 27.38 27.38 27.18 27.20 177.8K
10:15 27.24 27.33 27.17 27.17 161.0K
10:20 27.17 27.19 27.06 27.07 331.7K
10:25 27.11 27.13 27.03 27.06 213.3K
10:30 27.05 27.15 27.03 27.15 205.9K
10:35 27.14 27.19 27.10 27.16 79.2K
10:40 27.16 27.32 27.16 27.22 130.1K
10:45 27.23 27.25 27.00 27.15 168.4K
10:50 27.12 27.25 27.08 27.18 105.6K
10:55 27.20 27.20 27.12 27.12 35.8K
11:00 27.10 27.16 27.02 27.09 144.7K
11:05 27.07 27.07 26.96 27.01 245.6K
11:10 27.02 27.13 27.02 27.02 138.3K
11:15 27.02 27.09 27.02 27.07 53.7K
11:20 27.07 27.10 27.00 27.03 91.2K
11:25 27.04 27.22 27.03 27.22 153.5K
13:00 27.22 27.26 27.10 27.12 158.1K
13:05 27.11 27.17 27.00 27.15 145.3K
13:10 27.15 27.15 27.07 27.15 77.0K
13:15 27.15 27.27 27.14 27.25 97.9K
13:20 27.25 27.26 27.22 27.24 98.3K
13:25 27.22 27.28 27.19 27.22 105.3K
13:30 27.22 27.22 27.13 27.16 63.5K
13:35 27.16 27.18 27.12 27.14 59.7K
13:40 27.14 27.16 27.11 27.11 43.3K
13:45 27.11 27.16 27.11 27.13 52.5K
13:50 27.13 27.20 27.11 27.18 114.9K
13:55 27.18 27.23 27.17 27.22 53.6K
14:00 27.22 27.24 27.20 27.20 72.2K
14:05 27.19 27.27 27.17 27.27 107.9K
14:10 27.26 27.30 27.23 27.28 185.0K
14:15 27.27 27.31 27.26 27.29 105.8K
14:20 27.29 27.35 27.29 27.35 142.5K
14:25 27.35 27.35 27.31 27.34 167.3K
14:30 27.34 27.34 27.25 27.29 163.4K
14:35 27.28 27.32 27.28 27.31 133.4K
14:40 27.32 27.34 27.30 27.32 119.7K
14:45 27.32 27.32 27.27 27.27 162.8K
14:50 27.27 27.32 27.26 27.26 211.9K
14:55 27.26 27.31 27.26 27.30 108.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음