LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.40 27.45 27.12 27.22 488.4K
09:35 27.23 27.25 27.13 27.13 283.8K
09:40 27.13 27.13 27.03 27.08 270.5K
09:45 27.08 27.30 27.08 27.25 186.6K
09:50 27.29 27.33 27.25 27.30 214.2K
09:55 27.33 27.39 27.21 27.21 200.2K
10:00 27.25 27.31 27.22 27.28 226.9K
10:05 27.28 27.29 27.18 27.23 218.4K
10:10 27.23 27.24 27.17 27.19 117.1K
10:15 27.19 27.19 27.12 27.12 104.9K
10:20 27.11 27.15 27.03 27.14 176.6K
10:25 27.13 27.13 27.03 27.07 209.9K
10:30 27.07 27.12 27.04 27.08 117.5K
10:35 27.10 27.11 27.06 27.09 68.8K
10:40 27.07 27.08 27.03 27.04 192.7K
10:45 27.04 27.07 26.98 27.01 185.8K
10:50 27.01 27.10 27.01 27.05 56.3K
10:55 27.07 27.14 27.07 27.12 66.5K
11:00 27.11 27.11 27.07 27.09 86.6K
11:05 27.12 27.16 27.09 27.10 119.4K
11:10 27.10 27.16 27.09 27.12 62.6K
11:15 27.12 27.19 27.12 27.17 78.3K
11:20 27.15 27.31 27.13 27.29 218.5K
11:25 27.30 27.30 27.21 27.23 49.3K
13:00 27.23 27.24 27.18 27.22 117.4K
13:05 27.22 27.30 27.19 27.25 130.9K
13:10 27.26 27.26 27.13 27.13 55.8K
13:15 27.13 27.14 27.03 27.04 68.6K
13:20 27.04 27.12 27.04 27.11 66.5K
13:25 27.11 27.13 27.09 27.12 64.7K
13:30 27.12 27.12 27.06 27.06 79.1K
13:35 27.07 27.08 26.99 26.99 185.3K
13:40 27.00 27.00 26.92 26.94 197.0K
13:45 26.94 26.97 26.93 26.96 143.8K
13:50 26.95 26.99 26.90 26.91 175.0K
13:55 26.90 26.95 26.85 26.90 177.0K
14:00 26.90 26.92 26.81 26.86 255.2K
14:05 26.86 26.89 26.76 26.87 237.5K
14:10 26.86 26.96 26.85 26.96 60.6K
14:15 26.95 26.98 26.90 26.93 46.8K
14:20 26.90 26.94 26.90 26.90 63.7K
14:25 26.90 26.91 26.86 26.88 75.2K
14:30 26.90 26.90 26.80 26.81 171.3K
14:35 26.81 26.86 26.81 26.81 65.3K
14:40 26.81 26.90 26.81 26.88 146.7K
14:45 26.88 26.91 26.84 26.85 97.4K
14:50 26.86 26.89 26.77 26.77 264.0K
14:55 26.79 26.82 26.77 26.79 78.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음