LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.71 26.90 26.70 26.75 219.2K
09:35 26.75 26.76 26.67 26.70 215.3K
09:40 26.70 26.71 26.58 26.59 231.5K
09:45 26.59 26.80 26.58 26.78 95.3K
09:50 26.77 26.84 26.71 26.75 163.2K
09:55 26.75 26.75 26.66 26.70 51.1K
10:00 26.70 26.71 26.61 26.61 82.7K
10:05 26.61 26.66 26.59 26.66 103.7K
10:10 26.66 26.69 26.61 26.66 60.5K
10:15 26.66 26.68 26.50 26.55 222.3K
10:20 26.54 26.59 26.50 26.58 150.4K
10:25 26.58 26.58 26.54 26.57 47.2K
10:30 26.57 26.60 26.54 26.59 70.4K
10:35 26.59 26.65 26.59 26.63 44.8K
10:40 26.63 26.66 26.60 26.62 67.4K
10:45 26.63 26.76 26.63 26.72 94.7K
10:50 26.71 26.78 26.67 26.68 69.2K
10:55 26.69 26.71 26.58 26.60 95.9K
11:00 26.60 26.64 26.56 26.59 63.8K
11:05 26.61 26.68 26.61 26.67 20.9K
11:10 26.67 26.73 26.67 26.72 60.8K
11:15 26.72 26.90 26.71 26.82 118.0K
11:20 26.83 26.94 26.82 26.82 70.4K
11:25 26.84 26.92 26.81 26.92 64.9K
13:00 26.93 26.94 26.79 26.80 95.4K
13:05 26.79 26.82 26.75 26.81 59.9K
13:10 26.82 26.93 26.82 26.88 77.9K
13:15 26.94 26.94 26.85 26.89 96.2K
13:20 26.90 27.07 26.90 27.03 195.2K
13:25 27.02 27.04 26.97 26.99 82.8K
13:30 27.00 27.00 26.91 26.94 50.1K
13:35 26.92 26.93 26.87 26.88 65.7K
13:40 26.90 26.90 26.85 26.86 55.2K
13:45 26.86 26.86 26.81 26.82 52.3K
13:50 26.82 26.83 26.75 26.78 69.9K
13:55 26.80 26.82 26.77 26.79 47.8K
14:00 26.79 26.79 26.70 26.70 82.8K
14:05 26.70 26.70 26.61 26.61 87.9K
14:10 26.63 26.66 26.61 26.66 52.8K
14:15 26.66 26.66 26.61 26.61 123.4K
14:20 26.61 26.62 26.59 26.60 78.3K
14:25 26.61 26.61 26.54 26.61 89.4K
14:30 26.61 26.63 26.53 26.59 61.8K
14:35 26.59 26.62 26.57 26.59 54.1K
14:40 26.58 26.63 26.57 26.62 48.6K
14:45 26.63 26.77 26.63 26.70 163.6K
14:50 26.70 26.72 26.63 26.63 147.7K
14:55 26.65 26.66 26.60 26.60 106.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음