LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.72 26.84 26.55 26.79 272.3K
09:35 26.78 26.78 26.61 26.64 135.9K
09:40 26.61 26.63 26.50 26.52 132.1K
09:45 26.53 26.55 26.44 26.54 141.9K
09:50 26.49 26.60 26.47 26.47 111.0K
09:55 26.46 26.64 26.46 26.52 80.9K
10:00 26.50 26.63 26.50 26.60 44.9K
10:05 26.59 26.64 26.56 26.64 44.5K
10:10 26.64 26.64 26.57 26.58 60.4K
10:15 26.61 26.63 26.56 26.61 26.0K
10:20 26.62 26.63 26.58 26.58 25.1K
10:25 26.59 26.62 26.57 26.60 26.0K
10:30 26.60 26.60 26.57 26.59 27.3K
10:35 26.58 26.58 26.50 26.56 29.0K
10:40 26.54 26.54 26.48 26.49 53.8K
10:45 26.51 26.55 26.51 26.55 20.5K
10:50 26.56 26.57 26.52 26.52 38.9K
10:55 26.51 26.51 26.44 26.45 127.1K
11:00 26.46 26.48 26.46 26.47 24.4K
11:05 26.49 26.50 26.44 26.44 47.7K
11:10 26.45 26.46 26.39 26.41 75.2K
11:15 26.41 26.43 26.36 26.36 84.0K
11:20 26.37 26.42 26.37 26.38 53.2K
11:25 26.38 26.41 26.35 26.41 25.4K
13:00 26.41 26.59 26.39 26.57 71.5K
13:05 26.53 26.59 26.51 26.52 40.3K
13:10 26.55 26.55 26.47 26.49 36.7K
13:15 26.48 26.49 26.47 26.47 28.4K
13:20 26.47 26.57 26.47 26.57 74.9K
13:25 26.56 26.62 26.56 26.60 54.5K
13:30 26.59 26.60 26.57 26.57 11.0K
13:35 26.56 26.57 26.54 26.56 16.8K
13:40 26.56 26.60 26.56 26.56 34.7K
13:45 26.57 26.65 26.57 26.64 73.0K
13:50 26.63 26.63 26.56 26.56 44.5K
13:55 26.56 26.59 26.52 26.52 43.7K
14:00 26.52 26.55 26.49 26.50 32.5K
14:05 26.49 26.50 26.47 26.47 57.6K
14:10 26.48 26.48 26.44 26.47 23.8K
14:15 26.47 26.47 26.42 26.43 45.5K
14:20 26.42 26.45 26.41 26.45 33.2K
14:25 26.45 26.48 26.45 26.46 22.7K
14:30 26.45 26.46 26.39 26.45 93.1K
14:35 26.45 26.45 26.39 26.40 151.2K
14:40 26.38 26.40 26.33 26.37 188.0K
14:45 26.38 26.50 26.36 26.45 260.3K
14:50 26.44 26.45 26.34 26.34 161.6K
14:55 26.36 26.40 26.34 26.39 41.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음