LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.31 30.33 29.89 30.18 1,599.2K
09:35 30.23 30.80 30.20 30.65 1,027.2K
09:40 30.61 30.70 30.39 30.55 497.7K
09:45 30.56 30.67 30.51 30.52 419.8K
09:50 30.52 30.90 30.52 30.87 644.8K
09:55 30.81 30.94 30.66 30.89 598.0K
10:00 30.89 30.89 30.54 30.56 347.9K
10:05 30.55 30.79 30.54 30.70 293.5K
10:10 30.69 30.69 30.53 30.58 243.3K
10:15 30.59 30.59 30.40 30.41 344.4K
10:20 30.42 30.48 30.39 30.42 215.6K
10:25 30.41 30.41 30.31 30.36 286.5K
10:30 30.36 30.39 30.26 30.38 345.7K
10:35 30.38 30.38 30.28 30.29 165.5K
10:40 30.30 30.37 30.30 30.33 151.5K
10:45 30.33 30.40 30.30 30.37 200.3K
10:50 30.35 30.48 30.35 30.48 190.8K
10:55 30.42 30.50 30.37 30.38 93.1K
11:00 30.37 30.40 30.28 30.30 168.1K
11:05 30.26 30.29 30.18 30.20 235.3K
11:10 30.21 30.25 30.19 30.21 170.4K
11:15 30.21 30.25 30.10 30.17 180.2K
11:20 30.17 30.22 30.14 30.15 143.1K
11:25 30.16 30.28 30.16 30.24 87.3K
13:00 30.24 30.24 30.12 30.12 172.5K
13:05 30.12 30.18 30.07 30.11 237.5K
13:10 30.12 30.16 30.08 30.10 184.2K
13:15 30.11 30.16 30.10 30.12 133.1K
13:20 30.13 30.17 30.11 30.12 125.1K
13:25 30.12 30.15 30.09 30.10 186.9K
13:30 30.09 30.10 30.01 30.07 323.0K
13:35 30.07 30.17 30.04 30.10 170.5K
13:40 30.09 30.10 30.03 30.10 175.6K
13:45 30.10 30.13 30.03 30.06 140.5K
13:50 30.07 30.07 30.00 30.04 149.2K
13:55 30.03 30.03 29.95 29.95 368.6K
14:00 29.95 29.95 29.82 29.86 551.2K
14:05 29.86 29.93 29.83 29.90 228.5K
14:10 29.90 29.97 29.89 29.94 105.6K
14:15 29.93 29.95 29.90 29.90 135.5K
14:20 29.90 29.92 29.85 29.88 161.5K
14:25 29.86 29.94 29.86 29.94 189.5K
14:30 29.94 30.03 29.94 29.97 160.5K
14:35 29.97 29.97 29.94 29.96 96.2K
14:40 29.96 29.98 29.92 29.95 114.6K
14:45 29.95 29.98 29.90 29.94 186.3K
14:50 29.93 29.97 29.90 29.96 293.9K
14:55 29.95 29.98 29.95 29.97 308.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음