LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.00 30.36 29.90 30.26 738.8K
09:35 30.23 30.35 30.12 30.34 433.7K
09:40 30.33 30.60 30.33 30.41 818.7K
09:45 30.38 30.41 30.18 30.24 456.8K
09:50 30.25 30.25 30.16 30.21 278.4K
09:55 30.20 30.40 30.18 30.28 227.7K
10:00 30.30 30.53 30.28 30.52 240.5K
10:05 30.52 30.88 30.50 30.62 1,060.1K
10:10 30.62 30.65 30.47 30.57 360.3K
10:15 30.55 30.57 30.46 30.51 226.4K
10:20 30.51 30.53 30.44 30.47 231.1K
10:25 30.47 30.55 30.47 30.52 178.5K
10:30 30.53 30.63 30.50 30.58 305.9K
10:35 30.59 30.59 30.52 30.56 134.1K
10:40 30.56 30.68 30.55 30.61 144.0K
10:45 30.60 30.61 30.51 30.58 128.5K
10:50 30.57 30.59 30.51 30.59 112.9K
10:55 30.58 30.58 30.38 30.45 282.3K
11:00 30.40 30.54 30.40 30.53 97.6K
11:05 30.52 30.52 30.31 30.40 178.5K
11:10 30.40 30.55 30.39 30.51 108.8K
11:15 30.51 30.55 30.50 30.54 70.5K
11:20 30.54 30.54 30.50 30.52 62.0K
11:25 30.49 30.55 30.49 30.51 58.5K
13:00 30.51 30.55 30.44 30.50 137.4K
13:05 30.51 30.65 30.48 30.65 132.7K
13:10 30.66 30.71 30.60 30.63 181.0K
13:15 30.62 30.66 30.56 30.57 74.3K
13:20 30.57 30.60 30.53 30.58 45.9K
13:25 30.58 30.60 30.53 30.58 78.5K
13:30 30.58 30.64 30.48 30.63 139.8K
13:35 30.63 30.64 30.54 30.55 89.4K
13:40 30.55 30.61 30.55 30.57 154.0K
13:45 30.61 30.62 30.58 30.60 81.6K
13:50 30.58 30.65 30.56 30.65 181.6K
13:55 30.62 30.66 30.61 30.63 81.4K
14:00 30.64 30.85 30.64 30.78 415.2K
14:05 30.78 30.84 30.75 30.75 178.8K
14:10 30.75 30.97 30.74 30.93 454.2K
14:15 30.93 30.99 30.86 30.87 409.5K
14:20 30.85 30.93 30.73 30.76 263.0K
14:25 30.76 30.93 30.76 30.86 198.9K
14:30 30.87 30.90 30.84 30.87 170.5K
14:35 30.86 30.92 30.83 30.92 216.6K
14:40 30.92 30.92 30.85 30.86 257.2K
14:45 30.86 30.88 30.85 30.86 298.0K
14:50 30.86 30.87 30.81 30.81 281.5K
14:55 30.82 30.88 30.82 30.88 186.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음