LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.80 30.80 30.46 30.67 566.9K
09:35 30.68 30.88 30.64 30.71 343.8K
09:40 30.78 31.14 30.73 30.95 648.5K
09:45 30.93 30.93 30.61 30.78 405.3K
09:50 30.75 30.78 30.60 30.66 233.2K
09:55 30.65 30.78 30.58 30.62 397.1K
10:00 30.63 30.77 30.58 30.76 169.3K
10:05 30.74 30.75 30.63 30.66 153.2K
10:10 30.75 31.08 30.75 30.82 381.4K
10:15 30.82 31.08 30.77 31.03 251.8K
10:20 31.04 31.04 30.75 30.84 188.4K
10:25 30.86 30.98 30.86 30.94 71.5K
10:30 30.89 30.92 30.64 30.64 301.7K
10:35 30.66 30.73 30.63 30.71 181.3K
10:40 30.69 30.71 30.60 30.70 180.4K
10:45 30.67 30.68 30.62 30.62 105.7K
10:50 30.60 30.60 30.47 30.48 242.0K
10:55 30.49 30.51 30.36 30.48 179.2K
11:00 30.47 30.50 30.36 30.42 129.7K
11:05 30.43 30.63 30.42 30.62 83.5K
11:10 30.60 30.61 30.50 30.56 75.9K
11:15 30.55 30.57 30.45 30.54 97.4K
11:20 30.56 30.60 30.50 30.50 50.8K
11:25 30.51 30.51 30.45 30.45 35.1K
13:00 30.44 30.44 30.21 30.40 220.3K
13:05 30.41 30.44 30.29 30.31 116.5K
13:10 30.31 30.33 30.29 30.30 60.3K
13:15 30.29 30.30 30.20 30.27 178.1K
13:20 30.23 30.28 30.21 30.25 95.2K
13:25 30.26 30.26 30.19 30.20 116.4K
13:30 30.20 30.25 30.12 30.16 189.7K
13:35 30.15 30.20 30.12 30.20 127.8K
13:40 30.20 30.25 30.17 30.21 80.3K
13:45 30.21 30.34 30.20 30.34 85.5K
13:50 30.34 30.46 30.30 30.44 131.8K
13:55 30.44 30.45 30.39 30.41 70.7K
14:00 30.41 30.55 30.37 30.44 165.0K
14:05 30.43 30.55 30.42 30.54 82.6K
14:10 30.52 30.68 30.48 30.67 178.7K
14:15 30.67 30.72 30.63 30.64 173.2K
14:20 30.65 30.94 30.64 30.86 221.7K
14:25 30.87 30.87 30.75 30.76 158.1K
14:30 30.74 30.78 30.66 30.66 204.4K
14:35 30.70 30.70 30.63 30.64 96.1K
14:40 30.64 30.64 30.53 30.64 104.7K
14:45 30.60 30.62 30.55 30.62 176.4K
14:50 30.64 30.64 30.56 30.61 161.5K
14:55 30.62 30.65 30.57 30.57 187.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음