LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.44 30.78 30.31 30.45 514.2K
09:35 30.43 30.70 30.28 30.67 285.1K
09:40 30.67 30.71 30.45 30.45 188.3K
09:45 30.47 30.71 30.42 30.70 219.7K
09:50 30.67 30.72 30.56 30.63 169.4K
09:55 30.64 30.71 30.60 30.68 155.9K
10:00 30.65 30.66 30.50 30.56 183.0K
10:05 30.59 30.71 30.55 30.71 135.9K
10:10 30.71 30.72 30.58 30.58 152.1K
10:15 30.59 30.68 30.59 30.62 100.7K
10:20 30.62 30.74 30.61 30.65 128.3K
10:25 30.65 30.72 30.61 30.61 118.2K
10:30 30.64 30.68 30.54 30.54 151.0K
10:35 30.54 30.59 30.47 30.52 159.3K
10:40 30.53 30.73 30.53 30.65 140.0K
10:45 30.65 30.65 30.57 30.58 100.9K
10:50 30.57 30.60 30.54 30.55 80.1K
10:55 30.59 30.59 30.45 30.48 153.6K
11:00 30.48 30.48 30.36 30.46 111.3K
11:05 30.45 30.55 30.40 30.55 89.5K
11:10 30.55 30.59 30.50 30.51 52.3K
11:15 30.50 30.58 30.49 30.57 38.0K
11:20 30.56 30.58 30.52 30.54 43.0K
11:25 30.54 30.58 30.49 30.54 27.5K
13:00 30.52 30.65 30.50 30.62 86.2K
13:05 30.61 30.64 30.56 30.56 94.2K
13:10 30.57 30.58 30.51 30.52 73.6K
13:15 30.51 30.65 30.51 30.64 63.6K
13:20 30.64 30.71 30.62 30.68 144.1K
13:25 30.68 30.72 30.65 30.67 90.0K
13:30 30.67 30.71 30.62 30.71 97.6K
13:35 30.71 30.71 30.66 30.67 66.3K
13:40 30.66 30.67 30.60 30.64 56.8K
13:45 30.63 30.64 30.58 30.61 74.8K
13:50 30.62 30.80 30.62 30.76 173.3K
13:55 30.77 30.77 30.66 30.67 115.5K
14:00 30.66 30.69 30.64 30.69 72.1K
14:05 30.69 30.77 30.69 30.76 86.0K
14:10 30.77 30.85 30.73 30.84 118.1K
14:15 30.84 30.92 30.84 30.92 194.3K
14:20 30.92 31.07 30.83 31.03 490.6K
14:25 31.06 31.12 31.00 31.12 352.2K
14:30 31.11 31.20 31.05 31.20 451.0K
14:35 31.19 31.27 31.15 31.25 349.5K
14:40 31.26 31.35 31.20 31.31 411.1K
14:45 31.33 31.35 31.26 31.34 316.7K
14:50 31.33 31.34 31.24 31.24 344.2K
14:55 31.26 31.32 31.23 31.32 145.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음