LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.69 31.69 31.27 31.32 752.3K
09:35 31.30 31.71 31.23 31.64 374.3K
09:40 31.65 31.65 31.51 31.59 345.9K
09:45 31.59 31.83 31.59 31.78 380.6K
09:50 31.78 31.99 31.78 31.94 674.0K
09:55 31.95 32.28 31.95 31.98 1,221.6K
10:00 31.93 32.15 31.91 32.10 518.6K
10:05 32.09 32.22 31.94 32.05 706.6K
10:10 32.07 32.38 32.07 32.31 825.6K
10:15 32.29 32.48 32.27 32.30 940.5K
10:20 32.30 32.52 32.23 32.39 409.1K
10:25 32.39 32.71 32.39 32.62 758.1K
10:30 32.60 32.65 32.42 32.65 486.0K
10:35 32.64 32.72 32.53 32.62 444.8K
10:40 32.68 33.30 32.68 33.29 1,294.9K
10:45 33.19 33.19 32.93 33.01 628.4K
10:50 33.00 33.01 32.85 32.93 281.5K
10:55 32.91 33.08 32.89 32.97 262.4K
11:00 32.94 33.00 32.85 32.92 185.4K
11:05 32.92 33.20 32.87 33.05 324.9K
11:10 33.03 33.03 32.85 32.92 200.2K
11:15 32.92 33.39 32.86 33.31 508.7K
11:20 33.21 33.75 33.18 33.71 880.9K
11:25 33.63 33.90 33.57 33.75 644.9K
13:00 33.75 33.75 33.51 33.53 394.1K
13:05 33.53 33.53 33.33 33.47 371.6K
13:10 33.47 33.47 33.29 33.35 176.4K
13:15 33.40 33.46 33.33 33.42 184.0K
13:20 33.41 33.43 33.18 33.22 250.2K
13:25 33.23 33.24 33.00 33.06 369.7K
13:30 33.06 33.32 32.98 33.30 257.1K
13:35 33.33 33.45 33.20 33.21 570.0K
13:40 33.22 33.46 33.20 33.41 183.1K
13:45 33.41 33.45 33.33 33.35 150.1K
13:50 33.35 33.47 33.33 33.46 133.2K
13:55 33.45 33.45 33.04 33.20 354.5K
14:00 33.20 33.60 33.14 33.58 473.4K
14:05 33.53 33.59 33.39 33.49 381.7K
14:10 33.50 33.50 33.34 33.37 80.1K
14:15 33.37 33.60 33.28 33.57 273.9K
14:20 33.55 33.64 33.50 33.64 198.6K
14:25 33.64 33.66 33.51 33.58 204.9K
14:30 33.57 33.97 33.52 33.93 876.8K
14:35 33.93 33.96 33.82 33.89 475.3K
14:40 33.85 33.98 33.82 33.95 550.9K
14:45 33.96 34.10 33.96 33.98 867.3K
14:50 33.97 33.97 33.84 33.90 424.8K
14:55 33.88 33.89 33.86 33.86 284.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음