LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.66 33.66 33.03 33.44 1,683.3K
09:35 33.44 33.73 33.30 33.36 1,071.9K
09:40 33.43 33.48 33.05 33.10 967.5K
09:45 33.11 33.13 33.00 33.09 1,108.3K
09:50 33.06 33.10 32.93 33.00 972.6K
09:55 32.99 33.12 32.98 33.10 447.2K
10:00 33.11 33.11 32.92 32.97 413.4K
10:05 32.95 32.97 32.85 32.95 570.6K
10:10 32.95 32.96 32.72 32.77 715.4K
10:15 32.78 32.93 32.61 32.93 654.7K
10:20 32.92 33.00 32.80 32.85 628.2K
10:25 32.85 32.90 32.78 32.82 262.0K
10:30 32.83 32.99 32.79 32.94 234.3K
10:35 33.00 33.03 32.92 32.94 252.5K
10:40 32.91 32.97 32.86 32.87 241.5K
10:45 32.87 32.90 32.77 32.77 165.3K
10:50 32.79 32.82 32.62 32.65 357.4K
10:55 32.65 32.75 32.62 32.69 140.7K
11:00 32.69 32.75 32.57 32.59 354.6K
11:05 32.58 32.75 32.51 32.74 267.7K
11:10 32.74 32.90 32.69 32.89 138.6K
11:15 32.89 32.94 32.85 32.93 243.0K
11:20 32.93 32.95 32.80 32.95 202.2K
11:25 32.97 33.01 32.94 32.95 182.5K
13:00 32.94 33.01 32.80 32.81 263.2K
13:05 32.82 33.00 32.80 32.99 114.3K
13:10 32.96 33.02 32.83 32.87 158.7K
13:15 32.86 32.90 32.77 32.78 132.4K
13:20 32.81 32.84 32.76 32.82 152.3K
13:25 32.82 32.82 32.73 32.80 117.4K
13:30 32.81 32.85 32.81 32.81 68.4K
13:35 32.83 32.89 32.71 32.83 211.2K
13:40 32.83 32.85 32.81 32.83 53.1K
13:45 32.83 32.85 32.69 32.69 425.5K
13:50 32.69 32.70 32.56 32.57 350.2K
13:55 32.57 32.63 32.56 32.62 128.8K
14:00 32.63 32.77 32.54 32.70 363.9K
14:05 32.70 32.72 32.53 32.64 183.8K
14:10 32.63 32.70 32.63 32.67 100.2K
14:15 32.67 32.67 32.53 32.58 257.8K
14:20 32.58 32.60 32.57 32.58 132.6K
14:25 32.60 32.64 32.58 32.62 89.8K
14:30 32.62 32.73 32.59 32.70 159.9K
14:35 32.72 32.77 32.68 32.74 175.1K
14:40 32.74 32.76 32.71 32.76 238.1K
14:45 32.76 32.79 32.67 32.78 229.2K
14:50 32.77 32.83 32.66 32.71 377.2K
14:55 32.71 32.75 32.69 32.73 218.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음