LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.19 32.51 32.14 32.36 1,323.7K
09:35 32.41 32.58 32.16 32.16 781.4K
09:40 32.17 32.30 32.08 32.18 487.4K
09:45 32.13 32.18 32.02 32.03 306.3K
09:50 32.00 32.20 32.00 32.13 259.3K
09:55 32.15 32.25 32.10 32.11 279.9K
10:00 32.15 32.25 32.10 32.25 173.2K
10:05 32.32 32.48 32.30 32.43 380.9K
10:10 32.43 32.43 32.32 32.35 179.2K
10:15 32.35 32.36 32.26 32.26 204.6K
10:20 32.24 32.36 32.18 32.36 158.7K
10:25 32.37 32.48 32.37 32.43 226.1K
10:30 32.43 32.43 32.32 32.34 107.3K
10:35 32.34 32.38 32.30 32.38 120.7K
10:40 32.38 32.44 32.36 32.39 120.3K
10:45 32.40 32.40 32.31 32.38 126.3K
10:50 32.36 32.40 32.32 32.34 60.1K
10:55 32.35 32.35 32.29 32.32 102.3K
11:00 32.33 32.40 32.31 32.38 68.6K
11:05 32.36 32.40 32.33 32.35 80.3K
11:10 32.33 32.42 32.33 32.41 88.0K
11:15 32.39 32.54 32.39 32.53 238.8K
11:20 32.53 32.56 32.49 32.52 129.0K
11:25 32.50 32.56 32.46 32.53 99.4K
13:00 32.53 32.63 32.50 32.53 327.5K
13:05 32.59 32.77 32.55 32.77 313.4K
13:10 32.77 32.77 32.51 32.52 225.7K
13:15 32.54 32.58 32.48 32.50 131.2K
13:20 32.54 32.58 32.50 32.57 63.6K
13:25 32.53 32.58 32.48 32.56 120.2K
13:30 32.58 32.59 32.51 32.52 82.9K
13:35 32.51 32.61 32.51 32.61 152.4K
13:40 32.60 32.64 32.56 32.64 115.2K
13:45 32.62 32.77 32.59 32.75 258.4K
13:50 32.77 32.87 32.73 32.84 406.8K
13:55 32.81 32.86 32.78 32.81 178.7K
14:00 32.83 32.85 32.76 32.76 172.5K
14:05 32.76 32.79 32.57 32.59 174.4K
14:10 32.59 32.77 32.59 32.74 145.1K
14:15 32.72 32.73 32.60 32.66 255.5K
14:20 32.66 32.74 32.63 32.74 114.3K
14:25 32.72 32.74 32.66 32.67 81.1K
14:30 32.68 32.71 32.63 32.64 88.6K
14:35 32.66 32.70 32.60 32.66 159.2K
14:40 32.70 32.70 32.65 32.69 117.4K
14:45 32.68 32.70 32.64 32.69 195.5K
14:50 32.68 32.73 32.67 32.72 244.9K
14:55 32.72 32.73 32.70 32.70 184.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음