LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.50 31.69 31.33 31.37 1,146.0K
09:35 31.37 31.79 31.37 31.77 426.5K
09:40 31.77 31.91 31.74 31.75 476.3K
09:45 31.79 31.81 31.65 31.70 369.3K
09:50 31.74 31.80 31.67 31.75 410.8K
09:55 31.74 31.75 31.51 31.57 324.2K
10:00 31.57 31.67 31.45 31.56 388.8K
10:05 31.56 31.66 31.52 31.56 235.3K
10:10 31.54 31.60 31.42 31.46 387.9K
10:15 31.47 31.52 31.43 31.50 200.0K
10:20 31.49 31.58 31.46 31.55 255.2K
10:25 31.53 31.53 31.36 31.38 462.3K
10:30 31.38 31.46 31.33 31.38 497.0K
10:35 31.38 31.60 31.38 31.55 325.3K
10:40 31.53 31.55 31.40 31.49 279.2K
10:45 31.49 31.55 31.43 31.48 295.6K
10:50 31.47 31.48 31.36 31.37 243.6K
10:55 31.37 31.39 31.29 31.34 386.8K
11:00 31.33 31.42 31.31 31.33 214.8K
11:05 31.33 31.37 31.30 31.32 182.0K
11:10 31.33 31.40 31.27 31.37 452.1K
11:15 31.36 31.45 31.35 31.45 238.3K
11:20 31.44 31.64 31.38 31.64 317.8K
11:25 31.64 31.90 31.62 31.88 547.6K
13:00 31.88 31.95 31.69 31.79 395.7K
13:05 31.79 31.83 31.74 31.78 182.3K
13:10 31.77 31.84 31.74 31.74 270.3K
13:15 31.74 31.86 31.74 31.84 223.3K
13:20 31.85 31.86 31.70 31.75 279.5K
13:25 31.75 31.77 31.66 31.66 145.9K
13:30 31.66 31.68 31.65 31.66 212.5K
13:35 31.65 31.69 31.64 31.69 122.8K
13:40 31.69 31.69 31.63 31.63 155.9K
13:45 31.62 31.69 31.61 31.67 151.2K
13:50 31.68 31.69 31.65 31.67 143.2K
13:55 31.68 31.73 31.64 31.66 220.3K
14:00 31.67 31.77 31.67 31.76 173.7K
14:05 31.76 32.53 31.75 32.51 1,526.8K
14:10 32.51 32.66 32.26 32.30 1,369.7K
14:15 32.30 32.44 32.24 32.26 356.0K
14:20 32.26 32.26 32.00 32.03 397.4K
14:25 32.00 32.15 31.95 32.01 263.8K
14:30 32.02 32.09 31.96 31.98 321.1K
14:35 31.98 32.03 31.94 31.97 276.0K
14:40 31.95 32.04 31.95 31.97 270.5K
14:45 31.98 32.05 31.98 31.99 295.3K
14:50 31.98 32.02 31.91 32.02 299.8K
14:55 32.02 32.04 32.01 32.04 113.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음