LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.16 31.54 30.99 31.38 707.6K
09:35 31.39 31.56 31.38 31.49 448.7K
09:40 31.48 31.64 31.46 31.55 431.5K
09:45 31.53 31.64 31.51 31.55 290.4K
09:50 31.56 31.57 31.40 31.49 242.2K
09:55 31.49 31.55 31.44 31.53 219.2K
10:00 31.50 31.74 31.50 31.65 567.6K
10:05 31.66 31.69 31.53 31.69 225.5K
10:10 31.69 31.79 31.65 31.74 352.5K
10:15 31.75 31.75 31.63 31.66 193.5K
10:20 31.65 31.73 31.63 31.66 142.1K
10:25 31.65 31.73 31.64 31.66 113.1K
10:30 31.63 31.70 31.55 31.61 190.7K
10:35 31.63 31.73 31.62 31.71 166.2K
10:40 31.71 31.72 31.66 31.66 124.0K
10:45 31.65 31.67 31.61 31.67 60.1K
10:50 31.66 31.67 31.54 31.55 149.6K
10:55 31.55 31.59 31.48 31.49 128.1K
11:00 31.48 31.51 31.43 31.45 179.2K
11:05 31.45 31.46 31.35 31.38 185.3K
11:10 31.37 31.38 31.29 31.37 196.8K
11:15 31.37 31.45 31.35 31.45 167.8K
11:20 31.44 31.46 31.41 31.46 79.2K
11:25 31.46 31.46 31.37 31.44 167.8K
13:00 31.45 31.78 31.45 31.62 379.2K
13:05 31.62 31.70 31.59 31.70 158.5K
13:10 31.70 31.72 31.65 31.68 105.7K
13:15 31.66 31.72 31.60 31.64 222.2K
13:20 31.63 31.63 31.52 31.54 148.6K
13:25 31.53 31.60 31.51 31.54 132.3K
13:30 31.53 31.57 31.52 31.55 202.7K
13:35 31.59 31.62 31.55 31.58 160.3K
13:40 31.59 31.67 31.57 31.65 149.0K
13:45 31.62 31.69 31.61 31.65 113.3K
13:50 31.65 31.65 31.57 31.58 94.2K
13:55 31.57 31.60 31.54 31.60 139.6K
14:00 31.62 31.69 31.62 31.66 276.6K
14:05 31.66 31.68 31.61 31.68 133.0K
14:10 31.68 31.70 31.62 31.66 143.8K
14:15 31.64 31.67 31.61 31.64 112.0K
14:20 31.64 31.67 31.62 31.62 119.9K
14:25 31.62 31.63 31.50 31.57 187.8K
14:30 31.57 31.64 31.57 31.61 187.3K
14:35 31.62 31.67 31.60 31.65 236.3K
14:40 31.66 31.69 31.65 31.68 301.3K
14:45 31.67 31.76 31.67 31.73 408.7K
14:50 31.72 31.73 31.71 31.72 271.5K
14:55 31.72 31.76 31.72 31.75 343.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음