LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
46.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.55 36.33 35.13 36.25 3,642.5K
09:35 36.25 36.45 35.84 36.42 2,059.5K
09:40 36.36 36.58 36.08 36.50 2,070.4K
09:45 36.46 36.79 36.32 36.32 1,695.5K
09:50 36.31 36.39 35.85 35.85 1,365.4K
09:55 35.81 35.84 35.36 35.39 1,062.6K
10:00 35.46 35.50 35.10 35.10 1,034.5K
10:05 35.14 35.60 35.14 35.53 765.4K
10:10 35.53 35.56 35.20 35.23 499.6K
10:15 35.23 35.33 35.08 35.18 527.5K
10:20 35.17 35.22 35.06 35.22 547.4K
10:25 35.22 35.50 35.20 35.40 509.1K
10:30 35.41 35.58 35.41 35.55 285.3K
10:35 35.56 35.65 35.40 35.56 417.8K
10:40 35.55 35.66 35.35 35.46 322.6K
10:45 35.45 35.48 35.30 35.46 203.7K
10:50 35.48 35.62 35.47 35.57 206.1K
10:55 35.64 35.70 35.56 35.60 310.7K
11:00 35.60 35.85 35.58 35.82 441.0K
11:05 35.83 35.83 35.69 35.70 210.9K
11:10 35.71 35.80 35.71 35.79 197.4K
11:15 35.80 35.94 35.74 35.91 309.2K
11:20 35.93 36.07 35.91 36.04 252.8K
11:25 36.04 36.13 35.97 36.09 359.4K
13:00 36.07 36.40 36.01 36.08 642.4K
13:05 36.04 36.09 35.88 36.05 385.4K
13:10 36.07 36.20 36.05 36.06 369.9K
13:15 36.02 36.06 35.82 35.88 280.8K
13:20 35.92 36.02 35.88 35.91 354.7K
13:25 35.88 35.94 35.85 35.93 275.8K
13:30 35.92 35.93 35.64 35.65 403.9K
13:35 35.63 35.78 35.60 35.72 346.1K
13:40 35.71 35.73 35.66 35.70 166.3K
13:45 35.69 35.69 35.50 35.53 512.0K
13:50 35.53 35.57 35.35 35.48 613.3K
13:55 35.50 35.50 35.40 35.40 204.6K
14:00 35.40 35.63 35.40 35.58 281.3K
14:05 35.59 35.62 35.54 35.55 175.2K
14:10 35.55 35.57 35.35 35.35 684.7K
14:15 35.42 35.52 35.30 35.42 503.7K
14:20 35.42 35.43 35.20 35.28 515.6K
14:25 35.30 35.30 35.10 35.18 668.2K
14:30 35.17 35.28 35.09 35.18 766.4K
14:35 35.18 35.27 35.09 35.14 494.8K
14:40 35.14 35.24 35.10 35.18 564.4K
14:45 35.19 35.22 34.99 35.15 1,034.8K
14:50 35.14 35.34 35.09 35.26 517.8K
14:55 35.27 35.32 35.27 35.30 225.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음